chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000486
+71.41%
$ 46,342 $ 86,544
Sep 8 $ 0.0000521
-0.01%
$ -- $ 422,917
Sep 1 $ 0.000052
-0.02%
$ 7,750 $ 1.28 million
Aug 25 $ 0.0000521
-0.02%
$ 7,752 $ 1.38 million
Aug 18 $ 0.0000521
+0.11%
$ 7,751 $ 1.42 million
Aug 11 $ 0.000052
-0.04%
$ 7,746 $ 1.75 million
Aug 4 $ 0.000052
-0.04%
$ 7,750 $ 1.43 million
Jul 28 $ 0.0000521
+0.05%
$ 7,750 $ 1.42 million
Jul 21 $ 0.000052
+0.01%
$ 7,749 $ 1.37 million
Jul 14 $ 0.000052
-0.01%
$ 7,747 $ 1.57 million
Jul 7 $ 0.0000521
+0.00%
$ 7,748 $ 1.38 million
Jun 30 $ 0.0000521
+0.02%
$ 7,748 $ 1.27 million
Jun 23 $ 0.0000521
+0.05%
$ 7,748 $ 1.27 million
Jun 16 $ 0.000052
-0.05%
$ 7,747 $ 1.36 million
Jun 9 $ 0.000052
-0.01%
$ 7,749 $ 1.3 million
Jun 2 $ 0.000052
-0.02%
$ 7,746 $ 1.24 million
May 26 $ 0.000052
-2.17%
$ 7,747 $ 1.33 million
May 19 $ 0.0000532
-0.04%
$ 7,920 $ 1.1 million
May 12 $ 0.0000532
+56.44%
$ 7,921 $ 1.15 million
May 5 $ 0.000034
-0.13%
$ 5,068 $ 1.08 million
Apr 28 $ 0.000034
+0.03%
$ 5,069 $ 1.15 million
Apr 21 $ 0.000034
-2.23%
$ 5,067 $ 1.11 million
Apr 14 $ 0.0000348
-0.06%
$ 5,183 $ 962,883
Apr 7 $ 0.0000348
-0.09%
$ 5,185 $ 860,601
Mar 31 $ 0.000054
+0.06%
$ 5,187 $ 835,624
Mar 24 $ 0.000054
+0.04%
$ 8,040 $ 910,964
Mar 17 $ 0.000054
-0.02%
$ 8,040 $ 924,792
Mar 10 $ 0.000054
-0.06%
$ 8,040 $ 864,865
Mar 3 $ 0.000054
+0.05%
$ 8,044 $ 922,078
Feb 24 $ 0.000054
-0.01%
$ 8,040 $ 1.07 million
Feb 17 $ 0.000054
-25.52%
$ 8,039 $ 1.07 million
Feb 10 $ 0.0000725
+0.03%
$ 10,793 $ 1.02 million
Feb 3 $ 0.0000725
-0.06%
$ 10,794 $ 1.03 million
Jan 27 $ 0.0000726
-24.82%
$ 10,804 $ 1.27 million
Jan 20 $ 0.0000965
-0.07%
$ 14,368 $ 1.05 million
Jan 13 $ 0.0000966
+0.05%
$ 14,381 $ 1.14 million
Jan 6 $ 0.0000965
-0.04%
$ 14,371 $ 1.03 million
Dec 30 $ 0.0000855
-0.20%
$ 14,362 $ 961,302
Dec 23 $ 0.0000856
+0.08%
$ 12,752 $ 990,592
Dec 16 $ 0.0000856
+0.00%
$ 12,737 $ 1.13 million
Dec 9 $ 0.0000855
-2.38%
$ 12,734 $ 1.03 million
Dec 2 $ 0.0000876
+0.00%
$ 13,046 $ 1.02 million
Nov 25 $ 0.0000876
+0.02%
$ 13,046 $ 1.2 million
Nov 18 $ 0.0000876
-0.05%
$ 13,042 $ 1.01 million
Nov 11 $ 0.0000877
+30.86%
$ 13,055 $ 961,106
Nov 4 $ 0.000067
-12.92%
$ 9,973 $ 787,428
Oct 28 $ 0.0000769
-5.08%
$ 10,232 $ 864,712
Oct 21 $ 0.0000811
+0.09%
$ 10,779 $ 674,875
Oct 14 $ 0.000081
-13.81%
$ 10,770 $ 905,935
Oct 7 $ 0.0000751
+14.90%
$ 12,503 $ 658,452
Download