chudCoin Historical Data

CHUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000731
-0.02%
$ 9,721 $ 109,252
Jun 20, 2024 $ 0.0000731
+0.03%
$ 9,723 $ 123,352
Jun 19, 2024 $ 0.0000731
+0.00%
$ 9,720 $ 117,491
Jun 18, 2024 $ 0.0000731
+0.00%
$ 9,720 $ 127,468
Jun 17, 2024 $ 0.0000731
+15.88%
$ 9,719 $ 134,051
Jun 16, 2024 $ 0.0000631
-0.01%
$ 8,387 $ 134,202
Jun 15, 2024 $ 0.0000631
+0.03%
$ 8,388 $ 129,900
Jun 14, 2024 $ 0.0000631
+0.03%
$ 8,386 $ 121,812
Jun 13, 2024 $ 0.000063
-0.03%
$ 8,383 $ 120,880
Jun 12, 2024 $ 0.0000631
+0.02%
$ 8,386 $ 117,783
Jun 11, 2024 $ 0.000063
+0.00%
$ 8,384 $ 105,734
Jun 10, 2024 $ 0.000063
+0.04%
$ 8,384 $ 122,478
Jun 9, 2024 $ 0.000063
-0.02%
$ 8,380 $ 126,390
Jun 8, 2024 $ 0.000063
-0.01%
$ 8,382 $ 135,563
Jun 7, 2024 $ 0.000063
-0.04%
$ 8,384 $ 138,251
Jun 6, 2024 $ 0.0000631
+0.05%
$ 8,387 $ 126,643
Jun 5, 2024 $ 0.000063
+0.00%
$ 8,382 $ 122,764
Jun 4, 2024 $ 0.000063
+0.00%
$ 8,382 $ 108,307
Jun 3, 2024 $ 0.000063
-0.03%
$ 8,381 $ 117,109
Jun 2, 2024 $ 0.000063
-0.06%
$ 8,384 $ 125,845
Jun 1, 2024 $ 0.0000631
+0.01%
$ 8,389 $ 120,658
May 31, 2024 $ 0.0000631
+0.06%
$ 8,389 $ 110,786
May 30, 2024 $ 0.000063
-0.11%
$ 8,384 $ 118,721
May 29, 2024 $ 0.0000631
+0.00%
$ 8,392 $ 193,368
May 28, 2024 $ 0.0000631
+0.08%
$ 8,392 $ 182,925
May 27, 2024 $ 0.0000631
-0.01%
$ 8,386 $ 204,113
May 26, 2024 $ 0.0000631
+0.04%
$ 8,387 $ 188,232
May 25, 2024 $ 0.000063
+0.02%
$ 8,383 $ 172,533
May 24, 2024 $ 0.000063
-0.04%
$ 8,382 $ 155,576
May 23, 2024 $ 0.0000631
+0.00%
$ 8,385 $ 165,167
May 22, 2024 $ 0.0000631
+0.05%
$ 8,385 $ 117,351
May 21, 2024 $ 0.000063
+0.00%
$ 8,381 $ 114,680
May 20, 2024 $ 0.000063
-0.03%
$ 8,381 $ 131,098
May 19, 2024 $ 0.000063
+0.06%
$ 8,384 $ 112,738
May 18, 2024 $ 0.000063
+0.01%
$ 8,379 $ 125,128
May 17, 2024 $ 0.000063
-0.02%
$ 8,378 $ 129,831
May 16, 2024 $ 0.000063
+3.91%
$ 8,379 $ 123,827
May 15, 2024 $ 0.0000606
-0.10%
$ 8,064 $ 122,873
May 14, 2024 $ 0.0000607
+0.05%
$ 8,072 $ 107,995
May 13, 2024 $ 0.0000607
-0.09%
$ 8,068 $ 109,302
May 12, 2024 $ 0.0000607
+0.06%
$ 8,075 $ 99,098
May 11, 2024 $ 0.0000607
+0.00%
$ 8,070 $ 91,261
May 10, 2024 $ 0.0000607
+0.03%
$ 8,070 $ 102,342
May 9, 2024 $ 0.0000607
-0.03%
$ 8,068 $ 108,342
May 8, 2024 $ 0.0000607
+0.00%
$ 8,070 $ 113,523
May 7, 2024 $ 0.0000607
+0.05%
$ 8,071 $ 118,886
May 6, 2024 $ 0.0000607
-0.98%
$ 8,067 $ 107,776
May 5, 2024 $ 0.0000613
-0.03%
$ 8,146 $ 103,826
May 4, 2024 $ 0.0000613
+0.09%
$ 8,149 $ 93,669
May 3, 2024 $ 0.0000612
-0.05%
$ 8,142 $ 102,385