chudCoin Historical Data

CHUD Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000613
-0.16%
$ 8,146 $ 103,409
May 1, 2024 $ 0.0000614
+0.08%
$ 8,159 $ 96,916
Apr 30, 2024 $ 0.0000613
+0.05%
$ 8,155 $ 101,414
Apr 29, 2024 $ 0.0000613
-0.03%
$ 8,150 $ 115,347
Apr 28, 2024 $ 0.0000613
-0.04%
$ 8,148 $ 108,972
Apr 27, 2024 $ 0.0000613
+0.04%
$ 8,154 $ 120,088
Apr 26, 2024 $ 0.0000613
+0.02%
$ 8,152 $ 113,017
Apr 25, 2024 $ 0.0000613
+0.03%
$ 8,151 $ 103,269
Apr 24, 2024 $ 0.0000613
+0.00%
$ 8,149 $ 93,734
Apr 23, 2024 $ 0.0000613
+0.05%
$ 8,149 $ 102,541
Apr 22, 2024 $ 0.0000612
-0.05%
$ 8,144 $ 111,581
Apr 21, 2024 $ 0.0000613
+0.05%
$ 8,148 $ 105,460
Apr 20, 2024 $ 0.0000612
+0.02%
$ 8,144 $ 119,308
Apr 19, 2024 $ 0.0000612
+0.00%
$ 8,142 $ 108,868
Apr 18, 2024 $ 0.0000612
-0.09%
$ 8,143 $ 120,189
Apr 17, 2024 $ 0.0000613
+0.07%
$ 8,150 $ 117,472
Apr 16, 2024 $ 0.0000612
-0.04%
$ 8,144 $ 122,530
Apr 15, 2024 $ 0.0000613
+0.11%
$ 8,148 $ 118,322
Apr 14, 2024 $ 0.0000612
-0.01%
$ 8,139 $ 116,450
Apr 13, 2024 $ 0.0000612
-0.06%
$ 8,140 $ 112,596
Apr 12, 2024 $ 0.0000613
-0.01%
$ 8,145 $ 108,468
Apr 11, 2024 $ 0.0000613
-0.03%
$ 8,146 $ 104,067
Apr 10, 2024 $ 0.0000613
-0.01%
$ 8,148 $ 119,725
Apr 9, 2024 $ 0.0000613
+0.01%
$ 8,149 $ 117,751
Apr 8, 2024 $ 0.0000613
-0.02%
$ 8,148 $ 133,389
Apr 7, 2024 $ 0.0000613
+0.04%
$ 8,149 $ 131,876
Apr 6, 2024 $ 0.0000613
+0.02%
$ 8,146 $ 117,295
Apr 5, 2024 $ 0.0000612
-0.02%
$ 8,144 $ 109,815
Apr 4, 2024 $ 0.0000613
+0.01%
$ 8,146 $ 100,057
Apr 3, 2024 $ 0.0000612
-0.04%
$ 8,145 $ 108,163
Apr 2, 2024 $ 0.0000613
+0.02%
$ 8,148 $ 115,066
Apr 1, 2024 $ 0.0000613
-0.03%
$ 8,147 $ 118,376
Mar 31, 2024 $ 0.0000613
+0.05%
$ 8,148 $ 109,588
Mar 30, 2024 $ 0.0000612
-0.04%
$ 8,144 $ 116,192
Mar 29, 2024 $ 0.0000613
-0.01%
$ 8,147 $ 126,076
Mar 28, 2024 $ 0.0000613
-0.03%
$ 8,147 $ 122,312
Mar 27, 2024 $ 0.0000613
+0.02%
$ 8,150 $ 133,054
Mar 26, 2024 $ 0.0000613
+0.01%
$ 8,148 $ 122,876
Mar 25, 2024 $ 0.0000613
+0.00%
$ 8,147 $ 110,746
Mar 24, 2024 $ 0.0000613
+39.07%
$ 8,147 $ 98,910
Mar 23, 2024 $ 0.0000441
-0.03%
$ 5,858 $ 100,095
Mar 22, 2024 $ 0.0000441
-0.02%
$ 5,860 $ 107,743
Mar 21, 2024 $ 0.0000441
+0.03%
$ 5,861 $ 106,657
Mar 20, 2024 $ 0.0000441
-0.09%
$ 5,859 $ 124,653
Mar 19, 2024 $ 0.0000441
+0.05%
$ 5,864 $ 106,489
Mar 18, 2024 $ 0.0000441
-0.03%
$ 5,861 $ 127,442
Mar 17, 2024 $ 0.0000441
+0.00%
$ 5,863 $ 133,365
Mar 16, 2024 $ 0.0000441
+0.10%
$ 5,863 $ 124,365
Mar 15, 2024 $ 0.000044
-0.05%
$ 5,858 $ 129,993
Mar 14, 2024 $ 0.0000441
+588.53%
$ 5,860 $ 127,251