chudCoin Historical Data

CHUD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000441
-0.01%
$ 5,864 $ 61,606
Jan 22, 2024 $ 0.0000441
+0.03%
$ 5,865 $ 66,436
Jan 21, 2024 $ 0.0000441
+0.01%
$ 5,863 $ 68,188
Jan 20, 2024 $ 0.0000441
-0.03%
$ 5,863 $ 76,382
Jan 19, 2024 $ 0.0000441
-0.03%
$ 5,865 $ 71,825
Jan 18, 2024 $ 0.0000441
+0.05%
$ 5,867 $ 76,992
Jan 17, 2024 $ 0.0000441
+0.12%
$ 5,864 $ 83,081
Jan 16, 2024 $ 0.000044
-0.14%
$ 5,857 $ 81,516
Jan 15, 2024 $ 0.0000441
+0.03%
$ 5,865 $ 78,656
Jan 14, 2024 $ 0.0000441
+0.05%
$ 5,863 $ 73,929
Jan 13, 2024 $ 0.0000441
-6.61%
$ 5,860 $ 74,444
Jan 12, 2024 $ 0.0000472
+0.03%
$ 6,274 $ 69,411
Jan 11, 2024 $ 0.0000472
+7.39%
$ 6,273 $ 69,752
Jan 10, 2024 $ 0.0000439
+0.03%
$ 5,841 $ 79,097
Jan 9, 2024 $ 0.0000439
+0.03%
$ 5,839 $ 78,520
Jan 8, 2024 $ 0.0000439
-0.03%
$ 5,837 $ 86,762
Jan 7, 2024 $ 0.0000439
-0.01%
$ 5,839 $ 82,608
Jan 6, 2024 $ 0.0000439
+0.02%
$ 5,839 $ 75,516
Jan 5, 2024 $ 0.0000439
+0.07%
$ 5,838 $ 72,169
Jan 4, 2024 $ 0.0000439
-0.06%
$ 5,834 $ 64,843
Jan 3, 2024 $ 0.0000439
+14.33%
$ 5,838 $ 69,243
Jan 2, 2024 $ 0.0000384
-0.02%
$ 5,106 $ 79,727
Jan 1, 2024 $ 0.0000384
-0.03%
$ 5,107 $ 73,909
Dec 31, 2023 $ 0.0000384
+0.04%
$ 5,109 $ 65,161
Dec 30, 2023 $ 0.0000384
+0.00%
$ 5,107 $ 69,737
Dec 29, 2023 $ 0.0000384
+0.04%
$ 5,107 $ 76,286
Dec 28, 2023 $ 0.0000384
+0.01%
$ 5,105 $ 72,695
Dec 27, 2023 $ 0.0000384
-0.09%
$ 5,105 $ 81,959
Dec 26, 2023 $ 0.0000384
+0.03%
$ 5,109 $ 75,142
Dec 25, 2023 $ 0.0000384
+0.02%
$ 5,107 $ 69,237
Dec 24, 2023 $ 0.0000384
+0.02%
$ 5,106 $ 62,828
Dec 23, 2023 $ 0.0000384
+0.00%
$ 5,105 $ 67,311
Dec 22, 2023 $ 0.0000384
-0.05%
$ 5,105 $ 72,939
Dec 21, 2023 $ 0.0000384
+0.04%
$ 5,108 $ 71,510
Dec 20, 2023 $ 0.0000384
-0.16%
$ 5,106 $ 78,712
Dec 19, 2023 $ 0.0000385
+0.00%
$ 5,114 $ 72,330
Dec 18, 2023 $ 0.0000385
+0.02%
$ 5,114 $ 79,865
Dec 17, 2023 $ 0.0000384
-0.01%
$ 5,111 $ 79,524
Dec 16, 2023 $ 0.0000384
+0.09%
$ 5,112 $ 80,471
Dec 15, 2023 $ 0.0000384
-0.03%
$ 5,107 $ 76,330
Dec 14, 2023 $ 0.0000384
+0.04%
$ 5,108 $ 75,641
Dec 13, 2023 $ 0.0000384
-0.09%
$ 5,106 $ 74,608
Dec 12, 2023 $ 0.0000384
-8.51%
$ 5,111 $ 66,303
Dec 11, 2023 $ 0.000042
-5.41%
$ 5,586 $ 61,748
Dec 10, 2023 $ 0.0000444
-0.33%
$ 5,906 $ 73,023
Dec 9, 2023 $ 0.0000446
-0.41%
$ 5,925 $ 74,361
Dec 8, 2023 $ 0.0000447
+0.49%
$ 5,950 $ 81,125
Dec 7, 2023 $ 0.0000445
+4.76%
$ 5,920 $ 82,029
Dec 6, 2023 $ 0.0000425
-1.89%
$ 5,651 $ 73,997
Dec 5, 2023 $ 0.0000433
+2.79%
$ 5,760 $ 71,445