chudCoin Historical Data

CHUD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0000441
-0.01%
$5,859 $71,629
Jan 29, 2024 $0.0000441
-0.03%
$5,860 $78,276
Jan 28, 2024 $0.0000441
+0.03%
$5,861 $72,208
Jan 27, 2024 $0.0000441
-0.03%
$5,860 $80,638
Jan 26, 2024 $0.0000441
-0.03%
$5,861 $73,676
Jan 25, 2024 $0.0000441
+0.03%
$5,863 $63,843
Jan 24, 2024 $0.0000441
-0.05%
$5,861 $59,266
Jan 23, 2024 $0.0000441
-0.01%
$5,864 $61,606
Jan 22, 2024 $0.0000441
+0.03%
$5,865 $66,436
Jan 21, 2024 $0.0000441
+0.01%
$5,863 $68,188
Jan 20, 2024 $0.0000441
-0.03%
$5,863 $76,382
Jan 19, 2024 $0.0000441
-0.03%
$5,865 $71,825
Jan 18, 2024 $0.0000441
+0.05%
$5,867 $76,992
Jan 17, 2024 $0.0000441
+0.12%
$5,864 $83,081
Jan 16, 2024 $0.000044
-0.14%
$5,857 $81,516
Jan 15, 2024 $0.0000441
+0.03%
$5,865 $78,656
Jan 14, 2024 $0.0000441
+0.05%
$5,863 $73,929
Jan 13, 2024 $0.0000441
-6.61%
$5,860 $74,444
Jan 12, 2024 $0.0000472
+0.03%
$6,274 $69,411
Jan 11, 2024 $0.0000472
+7.39%
$6,273 $69,752
Jan 10, 2024 $0.0000439
+0.03%
$5,841 $79,097
Jan 9, 2024 $0.0000439
+0.03%
$5,839 $78,520
Jan 8, 2024 $0.0000439
-0.03%
$5,837 $86,762
Jan 7, 2024 $0.0000439
-0.01%
$5,839 $82,608
Jan 6, 2024 $0.0000439
+0.02%
$5,839 $75,516
Jan 5, 2024 $0.0000439
+0.07%
$5,838 $72,169
Jan 4, 2024 $0.0000439
-0.06%
$5,834 $64,843
Jan 3, 2024 $0.0000439
+14.33%
$5,838 $69,243
Jan 2, 2024 $0.0000384
-0.02%
$5,106 $79,727
Jan 1, 2024 $0.0000384
-0.03%
$5,107 $73,909
Dec 31, 2023 $0.0000384
+0.04%
$5,109 $65,161
Dec 30, 2023 $0.0000384
+0.00%
$5,107 $69,737
Dec 29, 2023 $0.0000384
+0.04%
$5,107 $76,286
Dec 28, 2023 $0.0000384
+0.01%
$5,105 $72,695
Dec 27, 2023 $0.0000384
-0.09%
$5,105 $81,959
Dec 26, 2023 $0.0000384
+0.03%
$5,109 $75,142
Dec 25, 2023 $0.0000384
+0.02%
$5,107 $69,237
Dec 24, 2023 $0.0000384
+0.02%
$5,106 $62,828
Dec 23, 2023 $0.0000384
+0.00%
$5,105 $67,311
Dec 22, 2023 $0.0000384
-0.05%
$5,105 $72,939
Dec 21, 2023 $0.0000384
+0.04%
$5,108 $71,510
Dec 20, 2023 $0.0000384
-0.16%
$5,106 $78,712
Dec 19, 2023 $0.0000385
+0.00%
$5,114 $72,330
Dec 18, 2023 $0.0000385
+0.02%
$5,114 $79,865
Dec 17, 2023 $0.0000384
-0.01%
$5,111 $79,524
Dec 16, 2023 $0.0000384
+0.09%
$5,112 $80,471
Dec 15, 2023 $0.0000384
-0.03%
$5,107 $76,330
Dec 14, 2023 $0.0000384
+0.04%
$5,108 $75,641
Dec 13, 2023 $0.0000384
-0.09%
$5,106 $74,608
Dec 12, 2023 $0.0000384
-8.51%
$5,111 $66,303