chudCoin Historical Data

CHUD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000042
-5.41%
$5,586 $61,748
Dec 10, 2023 $0.0000444
-0.33%
$5,906 $73,023
Dec 9, 2023 $0.0000446
-0.41%
$5,925 $74,361
Dec 8, 2023 $0.0000447
+0.49%
$5,950 $81,125
Dec 7, 2023 $0.0000445
+4.76%
$5,920 $82,029
Dec 6, 2023 $0.0000425
-1.89%
$5,651 $73,997
Dec 5, 2023 $0.0000433
+2.79%
$5,760 $71,445
Dec 4, 2023 $0.0000421
+1.16%
$5,603 $61,826
Dec 3, 2023 $0.0000417
+1.95%
$5,539 $64,795
Dec 2, 2023 $0.0000409
+3.42%
$5,433 $69,796
Dec 1, 2023 $0.0000395
+2.19%
$5,253 $64,658
Nov 30, 2023 $0.0000387
+0.69%
$5,141 $62,035
Nov 29, 2023 $0.0000384
-0.77%
$5,106 $68,329
Nov 28, 2023 $0.0000387
+0.45%
$5,145 $64,310
Nov 27, 2023 $0.0000385
-2.67%
$5,122 $70,351
Nov 26, 2023 $0.0000396
-0.39%
$5,263 $65,911
Nov 25, 2023 $0.0000397
+0.35%
$5,284 $60,356
Nov 24, 2023 $0.0000396
+0.25%
$5,265 $54,827
Nov 23, 2023 $0.0000395
+0.16%
$5,252 $57,131
Sep 2, 2023 $0.000206
-0.07%
$-- $2,623
Sep 1, 2023 $0.000207
+97.68%
$27,671 $2,624
Aug 31, 2023 $0.000104
-3.50%
$13,997 $2,521
Aug 26, 2023 $0.000203
-0.06%
$-- $32
Aug 25, 2023 $0.000204
-0.11%
$27,268 $32
Aug 20, 2023 $0.000205
+0.35%
$27,519 $12
Aug 19, 2023 $0.000205
+0.04%
$27,426 $12
Aug 14, 2023 $0.000203
-0.20%
$-- $32
Aug 13, 2023 $0.000203
-4.96%
$27,163 $32
Aug 12, 2023 $0.000213
-37.47%
$28,574 $20
Aug 11, 2023 $0.000341
+0.01%
$45,696 $17
Aug 10, 2023 $0.000341
-65.34%
$45,688 $195
Aug 9, 2023 $0.000986
+14.25%
$132,083 $3,150
Aug 8, 2023 $0.000863
+578.00%
$115,662 $16,136
Aug 7, 2023 $0.000127
+4.97%
$17,055 $41,877
Aug 6, 2023 $0.000121
-0.26%
$16,233 $36,843
Aug 5, 2023 $0.000121
+0.10%
$16,272 $34,865
Aug 4, 2023 $0.000121
-0.09%
$16,255 $31,364
Aug 3, 2023 $0.000121
+0.21%
$16,266 $35,712
Aug 2, 2023 $0.000121
-10.61%
$16,242 $38,466
Aug 1, 2023 $0.000136
+6.69%
$18,170 $37,263
Jul 31, 2023 $0.000127
-7.21%
$17,028 $33,232
Download