chudCoin Historical Data

CHUD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000421
+1.16%
$ 5,603 $ 61,826
Dec 3, 2023 $ 0.0000417
+1.95%
$ 5,539 $ 64,795
Dec 2, 2023 $ 0.0000409
+3.42%
$ 5,433 $ 69,796
Dec 1, 2023 $ 0.0000395
+2.19%
$ 5,253 $ 64,658
Nov 30, 2023 $ 0.0000387
+0.69%
$ 5,141 $ 62,035
Nov 29, 2023 $ 0.0000384
-0.77%
$ 5,106 $ 68,329
Nov 28, 2023 $ 0.0000387
+0.45%
$ 5,145 $ 64,310
Nov 27, 2023 $ 0.0000385
-2.67%
$ 5,122 $ 70,351
Nov 26, 2023 $ 0.0000396
-0.39%
$ 5,263 $ 65,911
Nov 25, 2023 $ 0.0000397
+0.35%
$ 5,284 $ 60,356
Nov 24, 2023 $ 0.0000396
+0.25%
$ 5,265 $ 54,827
Nov 23, 2023 $ 0.0000395
+0.16%
$ 5,252 $ 57,131
Sep 2, 2023 $ 0.000206
-0.07%
$ -- $ 2,623
Sep 1, 2023 $ 0.000207
+97.68%
$ 27,671 $ 2,624
Aug 31, 2023 $ 0.000104
-3.50%
$ 13,997 $ 2,521
Aug 26, 2023 $ 0.000203
-0.06%
$ -- $ 32
Aug 25, 2023 $ 0.000204
-0.11%
$ 27,268 $ 32
Aug 20, 2023 $ 0.000205
+0.35%
$ 27,519 $ 12
Aug 19, 2023 $ 0.000205
+0.04%
$ 27,426 $ 12
Aug 14, 2023 $ 0.000203
-0.20%
$ -- $ 32
Aug 13, 2023 $ 0.000203
-4.96%
$ 27,163 $ 32
Aug 12, 2023 $ 0.000213
-37.47%
$ 28,574 $ 20
Aug 11, 2023 $ 0.000341
+0.01%
$ 45,696 $ 17
Aug 10, 2023 $ 0.000341
-65.34%
$ 45,688 $ 195
Aug 9, 2023 $ 0.000986
+14.25%
$ 132,083 $ 3,150
Aug 8, 2023 $ 0.000863
+578.00%
$ 115,662 $ 16,136
Aug 7, 2023 $ 0.000127
+4.97%
$ 17,055 $ 41,877
Aug 6, 2023 $ 0.000121
-0.26%
$ 16,233 $ 36,843
Aug 5, 2023 $ 0.000121
+0.10%
$ 16,272 $ 34,865
Aug 4, 2023 $ 0.000121
-0.09%
$ 16,255 $ 31,364
Aug 3, 2023 $ 0.000121
+0.21%
$ 16,266 $ 35,712
Aug 2, 2023 $ 0.000121
-10.61%
$ 16,242 $ 38,466
Aug 1, 2023 $ 0.000136
+6.69%
$ 18,170 $ 37,263
Jul 31, 2023 $ 0.000127
-7.21%
$ 17,028 $ 33,232
Download