chudCoin Historical Data

CHUD Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000654
+0.05%
$ 8,690 $ 629,824
Sep 23 $ 0.0000654
+0.01%
$ 8,689 $ 671,402
Sep 16 $ 0.0000653
-0.05%
$ 8,688 $ 694,175
Sep 9 $ 0.0000653
-0.06%
$ 8,687 $ 606,759
Sep 2 $ 0.0000654
+0.03%
$ 8,689 $ 588,653
Aug 26 $ 0.0000654
+0.07%
$ 8,691 $ 740,724
Aug 19 $ 0.0000653
-0.04%
$ 8,685 $ 622,029
Aug 12 $ 0.0000653
-0.04%
$ 8,685 $ 660,502
Aug 5 $ 0.0000653
-0.07%
$ 8,690 $ 625,297
Jul 29 $ 0.0000654
+0.04%
$ 8,694 $ 756,499
Jul 22 $ 0.0000653
+0.00%
$ 8,688 $ 687,749
Jul 15 $ 0.0000653
+2.66%
$ 8,688 $ 750,773
Jul 8 $ 0.0000636
-12.88%
$ 8,462 $ 612,504
Jul 1 $ 0.000073
-0.17%
$ 9,719 $ 620,588
Jun 24 $ 0.0000732
+0.11%
$ 9,730 $ 657,244
Jun 17 $ 0.0000731
+15.89%
$ 9,724 $ 726,101
Jun 10 $ 0.0000631
+0.09%
$ 8,387 $ 718,587
Jun 3 $ 0.000063
-0.02%
$ 8,380 $ 748,637
May 27 $ 0.000063
-0.03%
$ 8,384 $ 1.06 million
May 20 $ 0.000063
-0.01%
$ 8,387 $ 856,404
May 13 $ 0.000063
+3.76%
$ 8,384 $ 718,957
May 6 $ 0.0000607
-0.94%
$ 8,075 $ 642,130
Apr 29 $ 0.0000613
-0.04%
$ 8,146 $ 613,140
Apr 22 $ 0.0000613
+0.07%
$ 8,148 $ 644,231
Apr 15 $ 0.0000612
+0.06%
$ 8,148 $ 706,689
Apr 8 $ 0.0000612
-0.11%
$ 8,139 $ 695,997
Apr 1 $ 0.0000613
-0.04%
$ 8,149 $ 668,772
Mar 25 $ 0.0000612
-0.04%
$ 8,148 $ 731,256
Mar 18 $ 0.0000441
-0.09%
$ 8,147 $ 673,080
Mar 11 $ 0.0000441
+0.16%
$ 5,863 $ 497,850
Mar 4 $ 0.000044
-0.15%
$ 5,854 $ 688,166
Feb 26 $ 0.000044
-0.08%
$ 5,857 $ 741,336
Feb 19 $ 0.0000441
-0.01%
$ 5,861 $ 593,059
Feb 12 $ 0.0000441
+0.09%
$ 5,862 $ 653,814
Feb 5 $ 0.000044
-0.08%
$ 5,857 $ 471,898
Jan 29 $ 0.0000441
+0.01%
$ 5,862 $ 499,123
Jan 22 $ 0.0000441
-0.06%
$ 5,861 $ 405,466
Jan 15 $ 0.0000441
+0.00%
$ 5,863 $ 468,452
Jan 8 $ 0.0000441
+0.35%
$ 5,863 $ 457,986
Jan 1 $ 0.0000439
+14.30%
$ 5,839 $ 435,406
Dec 25 $ 0.0000384
+0.02%
$ 5,109 $ 445,056
Dec 18 $ 0.0000384
-0.15%
$ 5,106 $ 442,668
Dec 11 $ 0.0000384
-13.45%
$ 5,111 $ 435,101
Dec 4 $ 0.0000446
+6.97%
$ 5,906 $ 444,783
Nov 27 $ 0.0000417
+5.24%
$ 5,539 $ 464,275
Nov 20 $ 0.0000397
+0.77%
$ 5,263 $ 172,314
Aug 28 $ 0.000206
+90.55%
$ -- $ 7,768
Aug 21 $ 0.000203
-0.16%
$ -- $ 65
Aug 14 $ 0.000205
+0.82%
$ 27,519 $ 45
Aug 7 $ 0.000213
+75.86%
$ 27,163 $ 61,395