chudCoin Historical Data

CHUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000348
+0.03%
$5,181 $142,222
Apr 23, 2025 $0.0000348
-0.04%
$5,180 $150,524
Apr 22, 2025 $0.0000348
-0.01%
$5,182 $161,413
Apr 21, 2025 $0.0000348
+0.00%
$5,183 $147,231
Apr 20, 2025 $0.0000348
+0.02%
$5,183 $160,314
Apr 19, 2025 $0.0000348
-0.03%
$5,182 $150,391
Apr 18, 2025 $0.0000348
+0.04%
$5,183 $163,560
Apr 17, 2025 $0.0000348
-0.02%
$5,181 $169,306
Apr 16, 2025 $0.0000348
-0.01%
$5,182 $166,452
Apr 15, 2025 $0.0000348
+0.02%
$5,183 $158,897
Apr 14, 2025 $0.0000348
-0.05%
$5,182 $154,277
Apr 13, 2025 $0.0000348
+0.03%
$5,185 $151,162
Apr 12, 2025 $0.0000348
-0.02%
$5,183 $144,321
Apr 11, 2025 $0.0000348
-0.04%
$5,184 $129,602
Apr 10, 2025 $0.0000348
+0.04%
$5,187 $139,311
Apr 9, 2025 $0.0000348
-0.06%
$5,184 $145,034
Apr 8, 2025 $0.0000348
+0.10%
$5,188 $147,180
Apr 7, 2025 $0.0000348
-0.07%
$5,184 $155,154
Apr 6, 2025 $0.0000348
-35.49%
$5,187 $136,755
Apr 5, 2025 $0.000054
+0.00%
$8,044 $139,298
Apr 4, 2025 $0.000054
-0.02%
$8,043 $126,045
Apr 3, 2025 $0.000054
+0.05%
$8,045 $139,626
Apr 2, 2025 $0.000054
+0.01%
$8,041 $150,465
Apr 1, 2025 $0.000054
-0.01%
$8,039 $147,460
Mar 31, 2025 $0.000054
+0.04%
$8,043 $132,731
Mar 30, 2025 $0.000054
-0.01%
$8,040 $141,593
Mar 29, 2025 $0.000054
-0.01%
$8,044 $155,076
Mar 28, 2025 $0.000054
+0.04%
$8,043 $148,649
Mar 27, 2025 $0.000054
+0.01%
$8,041 $171,829
Mar 26, 2025 $0.000054
+0.02%
$8,041 $157,971
Mar 25, 2025 $0.000054
-0.02%
$8,039 $145,589
Mar 24, 2025 $0.000054
-0.03%
$8,037 $131,850
Mar 23, 2025 $0.000054
+0.02%
$8,040 $136,862
Mar 22, 2025 $0.000054
-0.05%
$8,039 $146,176
Mar 21, 2025 $0.000054
-0.04%
$8,043 $141,930
Mar 20, 2025 $0.000054
+0.11%
$8,046 $157,570
Mar 19, 2025 $0.000054
-0.04%
$8,037 $151,848
Mar 18, 2025 $0.000054
-0.01%
$8,040 $160,671
Mar 17, 2025 $0.000054
+0.00%
$8,040 $166,598
Mar 16, 2025 $0.000054
+0.01%
$8,040 $162,473
Mar 15, 2025 $0.000054
+0.08%
$8,039 $159,892
Mar 14, 2025 $0.000054
-0.05%
$8,039 $153,120
Mar 13, 2025 $0.000054
+0.03%
$8,043 $146,598
Mar 12, 2025 $0.000054
+0.02%
$8,041 $139,562
Mar 11, 2025 $0.000054
-0.05%
$8,040 $128,828
Mar 10, 2025 $0.000054
+0.00%
$8,044 $136,865
Mar 9, 2025 $0.000054
+0.01%
$8,044 $142,360
Mar 8, 2025 $0.000054
+0.01%
$8,043 $163,828
Mar 7, 2025 $0.000054
+0.02%
$8,042 $171,063
Mar 6, 2025 $0.000054
+0.04%
$8,041 $159,871