chudCoin Historical Data

CHUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000348
-0.02%
$ 5,181 $ 169,306
Apr 16, 2025 $ 0.0000348
-0.01%
$ 5,182 $ 166,452
Apr 15, 2025 $ 0.0000348
+0.02%
$ 5,183 $ 158,897
Apr 14, 2025 $ 0.0000348
-0.05%
$ 5,182 $ 154,277
Apr 13, 2025 $ 0.0000348
+0.03%
$ 5,185 $ 151,162
Apr 12, 2025 $ 0.0000348
-0.02%
$ 5,183 $ 144,321
Apr 11, 2025 $ 0.0000348
-0.04%
$ 5,184 $ 129,602
Apr 10, 2025 $ 0.0000348
+0.04%
$ 5,187 $ 139,311
Apr 9, 2025 $ 0.0000348
-0.06%
$ 5,184 $ 145,034
Apr 8, 2025 $ 0.0000348
+0.10%
$ 5,188 $ 147,180
Apr 7, 2025 $ 0.0000348
-0.07%
$ 5,184 $ 155,154
Apr 6, 2025 $ 0.0000348
-35.49%
$ 5,187 $ 136,755
Apr 5, 2025 $ 0.000054
+0.00%
$ 8,044 $ 139,298
Apr 4, 2025 $ 0.000054
-0.02%
$ 8,043 $ 126,045
Apr 3, 2025 $ 0.000054
+0.05%
$ 8,045 $ 139,626
Apr 2, 2025 $ 0.000054
+0.01%
$ 8,041 $ 150,465
Apr 1, 2025 $ 0.000054
-0.01%
$ 8,039 $ 147,460
Mar 31, 2025 $ 0.000054
+0.04%
$ 8,043 $ 132,731
Mar 30, 2025 $ 0.000054
-0.01%
$ 8,040 $ 141,593
Mar 29, 2025 $ 0.000054
-0.01%
$ 8,044 $ 155,076
Mar 28, 2025 $ 0.000054
+0.04%
$ 8,043 $ 148,649
Mar 27, 2025 $ 0.000054
+0.01%
$ 8,041 $ 171,829
Mar 26, 2025 $ 0.000054
+0.02%
$ 8,041 $ 157,971
Mar 25, 2025 $ 0.000054
-0.02%
$ 8,039 $ 145,589
Mar 24, 2025 $ 0.000054
-0.03%
$ 8,037 $ 131,850
Mar 23, 2025 $ 0.000054
+0.02%
$ 8,040 $ 136,862
Mar 22, 2025 $ 0.000054
-0.05%
$ 8,039 $ 146,176
Mar 21, 2025 $ 0.000054
-0.04%
$ 8,043 $ 141,930
Mar 20, 2025 $ 0.000054
+0.11%
$ 8,046 $ 157,570
Mar 19, 2025 $ 0.000054
-0.04%
$ 8,037 $ 151,848
Mar 18, 2025 $ 0.000054
-0.01%
$ 8,040 $ 160,671
Mar 17, 2025 $ 0.000054
+0.00%
$ 8,040 $ 166,598
Mar 16, 2025 $ 0.000054
+0.01%
$ 8,040 $ 162,473
Mar 15, 2025 $ 0.000054
+0.08%
$ 8,039 $ 159,892
Mar 14, 2025 $ 0.000054
-0.05%
$ 8,039 $ 153,120
Mar 13, 2025 $ 0.000054
+0.03%
$ 8,043 $ 146,598
Mar 12, 2025 $ 0.000054
+0.02%
$ 8,041 $ 139,562
Mar 11, 2025 $ 0.000054
-0.05%
$ 8,040 $ 128,828
Mar 10, 2025 $ 0.000054
+0.00%
$ 8,044 $ 136,865
Mar 9, 2025 $ 0.000054
+0.01%
$ 8,044 $ 142,360
Mar 8, 2025 $ 0.000054
+0.01%
$ 8,043 $ 163,828
Mar 7, 2025 $ 0.000054
+0.02%
$ 8,042 $ 171,063
Mar 6, 2025 $ 0.000054
+0.04%
$ 8,041 $ 159,871
Mar 5, 2025 $ 0.000054
-0.07%
$ 8,038 $ 151,018
Mar 4, 2025 $ 0.000054
-0.03%
$ 8,043 $ 132,144
Mar 3, 2025 $ 0.000054
+0.07%
$ 8,045 $ 144,154
Mar 2, 2025 $ 0.000054
-0.05%
$ 8,040 $ 170,140
Mar 1, 2025 $ 0.000054
+0.00%
$ 8,043 $ 150,387
Feb 28, 2025 $ 0.000054
-0.04%
$ 8,043 $ 151,180
Feb 27, 2025 $ 0.000054
-0.10%
$ 8,045 $ 167,027