chudCoin Historical Data

CHUD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000541
+0.03%
$ 8,053 $ 151,223
Feb 25, 2025 $ 0.0000541
+0.12%
$ 8,051 $ 146,032
Feb 24, 2025 $ 0.000054
-0.01%
$ 8,040 $ 136,759
Feb 23, 2025 $ 0.000054
+0.01%
$ 8,039 $ 154,851
Feb 22, 2025 $ 0.000054
-0.04%
$ 8,040 $ 168,859
Feb 21, 2025 $ 0.000054
+0.12%
$ 8,046 $ 161,997
Feb 20, 2025 $ 0.000054
-25.53%
$ 8,037 $ 185,731
Feb 19, 2025 $ 0.0000725
-0.02%
$ 10,797 $ 171,061
Feb 18, 2025 $ 0.0000725
+0.07%
$ 10,800 $ 186,625
Feb 17, 2025 $ 0.0000725
+0.00%
$ 10,794 $ 192,142
Feb 16, 2025 $ 0.0000725
-0.02%
$ 10,793 $ 190,320
Feb 15, 2025 $ 0.0000725
+0.01%
$ 10,793 $ 186,034
Feb 14, 2025 $ 0.0000725
+0.01%
$ 10,795 $ 178,903
Feb 13, 2025 $ 0.0000725
-0.02%
$ 10,791 $ 171,472
Feb 12, 2025 $ 0.0000725
-0.05%
$ 10,791 $ 165,430
Feb 11, 2025 $ 0.0000725
+0.01%
$ 10,796 $ 149,198
Feb 10, 2025 $ 0.0000725
-0.01%
$ 10,789 $ 169,489
Feb 9, 2025 $ 0.0000725
+0.04%
$ 10,794 $ 170,766
Feb 8, 2025 $ 0.0000725
+0.02%
$ 10,791 $ 185,852
Feb 7, 2025 $ 0.0000725
-0.01%
$ 10,789 $ 189,483
Feb 6, 2025 $ 0.0000725
-0.05%
$ 10,791 $ 169,357
Feb 5, 2025 $ 0.0000725
+0.03%
$ 10,796 $ 160,245
Feb 4, 2025 $ 0.0000725
+0.08%
$ 10,791 $ 148,246
Feb 3, 2025 $ 0.0000725
-0.10%
$ 10,786 $ 172,043
Feb 2, 2025 $ 0.0000726
+0.09%
$ 10,804 $ 175,981
Feb 1, 2025 $ 0.0000725
-24.82%
$ 10,796 $ 173,855
Jan 31, 2025 $ 0.0000965
+0.05%
$ 14,366 $ 165,059
Jan 30, 2025 $ 0.0000965
+0.00%
$ 14,363 $ 179,637
Jan 29, 2025 $ 0.0000964
-0.08%
$ 14,356 $ 196,169
Jan 28, 2025 $ 0.0000965
+0.06%
$ 14,370 $ 179,935
Jan 27, 2025 $ 0.0000965
-0.05%
$ 14,363 $ 200,575
Jan 26, 2025 $ 0.0000965
+0.03%
$ 14,368 $ 188,428
Jan 25, 2025 $ 0.0000965
-0.02%
$ 14,364 $ 172,636
Jan 24, 2025 $ 0.0000965
+0.01%
$ 14,365 $ 158,618
Jan 23, 2025 $ 0.0000964
-0.07%
$ 14,356 $ 166,000
Jan 22, 2025 $ 0.0000965
+0.00%
$ 14,364 $ 180,909
Jan 21, 2025 $ 0.0000965
-0.17%
$ 14,359 $ 180,370
Jan 20, 2025 $ 0.0000966
+0.05%
$ 14,382 $ 189,458
Jan 19, 2025 $ 0.0000966
+0.02%
$ 14,381 $ 177,628
Jan 18, 2025 $ 0.0000966
+0.12%
$ 14,377 $ 200,528
Jan 17, 2025 $ 0.0000965
-0.02%
$ 14,360 $ 205,679
Jan 16, 2025 $ 0.0000965
+0.02%
$ 14,363 $ 196,416
Jan 15, 2025 $ 0.0000965
-0.03%
$ 14,364 $ 191,833
Jan 14, 2025 $ 0.0000965
-0.01%
$ 14,367 $ 177,623
Jan 13, 2025 $ 0.0000965
-0.03%
$ 14,366 $ 167,725
Jan 12, 2025 $ 0.0000965
+0.06%
$ 14,371 $ 158,004
Jan 11, 2025 $ 0.0000965
-0.01%
$ 14,360 $ 147,133
Jan 10, 2025 $ 0.0000965
+0.01%
$ 14,363 $ 163,807
Jan 9, 2025 $ 0.0000965
+0.01%
$ 14,364 $ 163,549
Jan 8, 2025 $ 0.0000965
+0.00%
$ 14,362 $ 181,718