chudCoin Historical Data

CHUD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000054
-0.07%
$8,038 $151,018
Mar 4, 2025 $0.000054
-0.03%
$8,043 $132,144
Mar 3, 2025 $0.000054
+0.07%
$8,045 $144,154
Mar 2, 2025 $0.000054
-0.05%
$8,040 $170,140
Mar 1, 2025 $0.000054
+0.00%
$8,043 $150,387
Feb 28, 2025 $0.000054
-0.04%
$8,043 $151,180
Feb 27, 2025 $0.000054
-0.10%
$8,045 $167,027
Feb 26, 2025 $0.0000541
+0.03%
$8,053 $151,223
Feb 25, 2025 $0.0000541
+0.12%
$8,051 $146,032
Feb 24, 2025 $0.000054
-0.01%
$8,040 $136,759
Feb 23, 2025 $0.000054
+0.01%
$8,039 $154,851
Feb 22, 2025 $0.000054
-0.04%
$8,040 $168,859
Feb 21, 2025 $0.000054
+0.12%
$8,046 $161,997
Feb 20, 2025 $0.000054
-25.53%
$8,037 $185,731
Feb 19, 2025 $0.0000725
-0.02%
$10,797 $171,061
Feb 18, 2025 $0.0000725
+0.07%
$10,800 $186,625
Feb 17, 2025 $0.0000725
+0.00%
$10,794 $192,142
Feb 16, 2025 $0.0000725
-0.02%
$10,793 $190,320
Feb 15, 2025 $0.0000725
+0.01%
$10,793 $186,034
Feb 14, 2025 $0.0000725
+0.01%
$10,795 $178,903
Feb 13, 2025 $0.0000725
-0.02%
$10,791 $171,472
Feb 12, 2025 $0.0000725
-0.05%
$10,791 $165,430
Feb 11, 2025 $0.0000725
+0.01%
$10,796 $149,198
Feb 10, 2025 $0.0000725
-0.01%
$10,789 $169,489
Feb 9, 2025 $0.0000725
+0.04%
$10,794 $170,766
Feb 8, 2025 $0.0000725
+0.02%
$10,791 $185,852
Feb 7, 2025 $0.0000725
-0.01%
$10,789 $189,483
Feb 6, 2025 $0.0000725
-0.05%
$10,791 $169,357
Feb 5, 2025 $0.0000725
+0.03%
$10,796 $160,245
Feb 4, 2025 $0.0000725
+0.08%
$10,791 $148,246
Feb 3, 2025 $0.0000725
-0.10%
$10,786 $172,043
Feb 2, 2025 $0.0000726
+0.09%
$10,804 $175,981
Feb 1, 2025 $0.0000725
-24.82%
$10,796 $173,855
Jan 31, 2025 $0.0000965
+0.05%
$14,366 $165,059
Jan 30, 2025 $0.0000965
+0.00%
$14,363 $179,637
Jan 29, 2025 $0.0000964
-0.08%
$14,356 $196,169
Jan 28, 2025 $0.0000965
+0.06%
$14,370 $179,935
Jan 27, 2025 $0.0000965
-0.05%
$14,363 $200,575
Jan 26, 2025 $0.0000965
+0.03%
$14,368 $188,428
Jan 25, 2025 $0.0000965
-0.02%
$14,364 $172,636
Jan 24, 2025 $0.0000965
+0.01%
$14,365 $158,618
Jan 23, 2025 $0.0000964
-0.07%
$14,356 $166,000
Jan 22, 2025 $0.0000965
+0.00%
$14,364 $180,909
Jan 21, 2025 $0.0000965
-0.17%
$14,359 $180,370
Jan 20, 2025 $0.0000966
+0.05%
$14,382 $189,458
Jan 19, 2025 $0.0000966
+0.02%
$14,381 $177,628
Jan 18, 2025 $0.0000966
+0.12%
$14,377 $200,528
Jan 17, 2025 $0.0000965
-0.02%
$14,360 $205,679
Jan 16, 2025 $0.0000965
+0.02%
$14,363 $196,416
Jan 15, 2025 $0.0000965
-0.03%
$14,364 $191,833