chudCoin Historical Data

CHUD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000965
+0.03%
$ 14,363 $ 190,543
Jan 6, 2025 $ 0.0000964
-0.06%
$ 14,357 $ 181,106
Jan 5, 2025 $ 0.0000965
+12.81%
$ 14,362 $ 165,907
Jan 4, 2025 $ 0.0000855
-0.03%
$ 12,732 $ 147,819
Jan 3, 2025 $ 0.0000856
-0.04%
$ 12,737 $ 163,707
Jan 2, 2025 $ 0.0000856
-0.15%
$ 12,740 $ 176,511
Jan 1, 2025 $ 0.0000857
+0.04%
$ 12,759 $ 165,140
Dec 31, 2024 $ 0.0000857
+0.00%
$ 12,754 $ 149,010
Dec 30, 2024 $ 0.0000857
-0.04%
$ 12,752 $ 159,115
Dec 29, 2024 $ 0.0000857
-0.02%
$ 12,752 $ 176,750
Dec 28, 2024 $ 0.0000856
+0.04%
$ 12,750 $ 167,913
Dec 27, 2024 $ 0.0000856
+0.00%
$ 12,747 $ 186,175
Dec 26, 2024 $ 0.0000856
+0.05%
$ 12,747 $ 172,638
Dec 25, 2024 $ 0.0000856
+0.03%
$ 12,739 $ 164,100
Dec 24, 2024 $ 0.0000856
-0.05%
$ 12,742 $ 148,656
Dec 23, 2024 $ 0.0000856
+0.06%
$ 12,748 $ 151,111
Dec 22, 2024 $ 0.0000856
+0.03%
$ 12,737 $ 164,129
Dec 21, 2024 $ 0.0000856
+0.03%
$ 12,737 $ 162,874
Dec 20, 2024 $ 0.0000855
-0.04%
$ 12,732 $ 184,455
Dec 19, 2024 $ 0.0000856
+0.03%
$ 12,740 $ 171,791
Dec 18, 2024 $ 0.0000856
+0.06%
$ 12,739 $ 192,459
Dec 17, 2024 $ 0.0000855
+0.04%
$ 12,733 $ 209,313
Dec 16, 2024 $ 0.0000855
-0.02%
$ 12,734 $ 207,741
Dec 15, 2024 $ 0.0000855
-0.02%
$ 12,734 $ 199,688
Dec 14, 2024 $ 0.0000855
+0.06%
$ 12,734 $ 183,964
Dec 13, 2024 $ 0.0000855
+0.00%
$ 12,729 $ 180,521
Dec 12, 2024 $ 0.0000855
+0.05%
$ 12,732 $ 167,603
Dec 11, 2024 $ 0.0000855
-2.47%
$ 12,722 $ 155,793
Dec 10, 2024 $ 0.0000876
+0.00%
$ 13,044 $ 167,960
Dec 9, 2024 $ 0.0000876
+0.02%
$ 13,047 $ 173,323
Dec 8, 2024 $ 0.0000876
-0.01%
$ 13,046 $ 193,478
Dec 7, 2024 $ 0.0000876
+0.06%
$ 13,047 $ 197,103
Dec 6, 2024 $ 0.0000876
-0.02%
$ 13,037 $ 176,272
Dec 5, 2024 $ 0.0000876
+0.04%
$ 13,039 $ 161,503
Dec 4, 2024 $ 0.0000876
-0.02%
$ 13,040 $ 150,120
Dec 3, 2024 $ 0.0000876
-0.06%
$ 13,043 $ 160,871
Dec 2, 2024 $ 0.0000877
+0.02%
$ 13,050 $ 175,635
Dec 1, 2024 $ 0.0000876
+0.04%
$ 13,046 $ 169,869
Nov 30, 2024 $ 0.0000877
+0.01%
$ 13,050 $ 167,853
Nov 29, 2024 $ 0.0000877
-0.04%
$ 13,050 $ 182,441
Nov 28, 2024 $ 0.0000877
+0.06%
$ 13,054 $ 170,790
Nov 27, 2024 $ 0.0000876
-0.10%
$ 13,045 $ 188,620
Nov 26, 2024 $ 0.0000877
+0.03%
$ 13,061 $ 169,330
Nov 25, 2024 $ 0.0000877
+0.09%
$ 13,057 $ 154,384
Nov 24, 2024 $ 0.0000876
+0.00%
$ 13,042 $ 149,573
Nov 23, 2024 $ 0.0000876
+0.01%
$ 13,043 $ 156,721
Nov 22, 2024 $ 0.0000876
+0.04%
$ 13,044 $ 173,218
Nov 21, 2024 $ 0.0000876
+0.00%
$ 13,043 $ 166,943
Nov 20, 2024 $ 0.0000876
+0.05%
$ 13,045 $ 176,406
Nov 19, 2024 $ 0.0000876
-0.09%
$ 13,034 $ 165,629