chudCoin Historical Data

CHUD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000965
-0.01%
$14,367 $177,623
Jan 13, 2025 $0.0000965
-0.03%
$14,366 $167,725
Jan 12, 2025 $0.0000965
+0.06%
$14,371 $158,004
Jan 11, 2025 $0.0000965
-0.01%
$14,360 $147,133
Jan 10, 2025 $0.0000965
+0.01%
$14,363 $163,807
Jan 9, 2025 $0.0000965
+0.01%
$14,364 $163,549
Jan 8, 2025 $0.0000965
+0.00%
$14,362 $181,718
Jan 7, 2025 $0.0000965
+0.03%
$14,363 $190,543
Jan 6, 2025 $0.0000964
-0.06%
$14,357 $181,106
Jan 5, 2025 $0.0000965
+12.81%
$14,362 $165,907
Jan 4, 2025 $0.0000855
-0.03%
$12,732 $147,819
Jan 3, 2025 $0.0000856
-0.04%
$12,737 $163,707
Jan 2, 2025 $0.0000856
-0.15%
$12,740 $176,511
Jan 1, 2025 $0.0000857
+0.04%
$12,759 $165,140
Dec 31, 2024 $0.0000857
+0.00%
$12,754 $149,010
Dec 30, 2024 $0.0000857
-0.04%
$12,752 $159,115
Dec 29, 2024 $0.0000857
-0.02%
$12,752 $176,750
Dec 28, 2024 $0.0000856
+0.04%
$12,750 $167,913
Dec 27, 2024 $0.0000856
+0.00%
$12,747 $186,175
Dec 26, 2024 $0.0000856
+0.05%
$12,747 $172,638
Dec 25, 2024 $0.0000856
+0.03%
$12,739 $164,100
Dec 24, 2024 $0.0000856
-0.05%
$12,742 $148,656
Dec 23, 2024 $0.0000856
+0.06%
$12,748 $151,111
Dec 22, 2024 $0.0000856
+0.03%
$12,737 $164,129
Dec 21, 2024 $0.0000856
+0.03%
$12,737 $162,874
Dec 20, 2024 $0.0000855
-0.04%
$12,732 $184,455
Dec 19, 2024 $0.0000856
+0.03%
$12,740 $171,791
Dec 18, 2024 $0.0000856
+0.06%
$12,739 $192,459
Dec 17, 2024 $0.0000855
+0.04%
$12,733 $209,313
Dec 16, 2024 $0.0000855
-0.02%
$12,734 $207,741
Dec 15, 2024 $0.0000855
-0.02%
$12,734 $199,688
Dec 14, 2024 $0.0000855
+0.06%
$12,734 $183,964
Dec 13, 2024 $0.0000855
+0.00%
$12,729 $180,521
Dec 12, 2024 $0.0000855
+0.05%
$12,732 $167,603
Dec 11, 2024 $0.0000855
-2.47%
$12,722 $155,793
Dec 10, 2024 $0.0000876
+0.00%
$13,044 $167,960
Dec 9, 2024 $0.0000876
+0.02%
$13,047 $173,323
Dec 8, 2024 $0.0000876
-0.01%
$13,046 $193,478
Dec 7, 2024 $0.0000876
+0.06%
$13,047 $197,103
Dec 6, 2024 $0.0000876
-0.02%
$13,037 $176,272
Dec 5, 2024 $0.0000876
+0.04%
$13,039 $161,503
Dec 4, 2024 $0.0000876
-0.02%
$13,040 $150,120
Dec 3, 2024 $0.0000876
-0.06%
$13,043 $160,871
Dec 2, 2024 $0.0000877
+0.02%
$13,050 $175,635
Dec 1, 2024 $0.0000876
+0.04%
$13,046 $169,869
Nov 30, 2024 $0.0000877
+0.01%
$13,050 $167,853
Nov 29, 2024 $0.0000877
-0.04%
$13,050 $182,441
Nov 28, 2024 $0.0000877
+0.06%
$13,054 $170,790
Nov 27, 2024 $0.0000876
-0.10%
$13,045 $188,620
Nov 26, 2024 $0.0000877
+0.03%
$13,061 $169,330