chudCoin Historical Data

CHUD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000876
-0.01%
$ 13,048 $ 174,884
Nov 17, 2024 $ 0.0000877
+0.04%
$ 13,055 $ 178,732
Nov 16, 2024 $ 0.0000877
-0.02%
$ 13,050 $ 178,256
Nov 15, 2024 $ 0.0000877
+30.82%
$ 13,052 $ 173,415
Nov 14, 2024 $ 0.000067
+0.09%
$ 9,977 $ 159,687
Nov 13, 2024 $ 0.000067
-0.04%
$ 9,967 $ 162,405
Nov 12, 2024 $ 0.000067
-0.04%
$ 9,972 $ 150,066
Nov 11, 2024 $ 0.000067
+0.03%
$ 9,976 $ 137,275
Nov 10, 2024 $ 0.000067
-0.01%
$ 9,973 $ 141,397
Nov 9, 2024 $ 0.000067
+0.02%
$ 8,909 $ 136,022
Nov 8, 2024 $ 0.000067
-0.02%
$ 8,908 $ 146,358
Nov 7, 2024 $ 0.000067
+0.06%
$ 8,910 $ 150,156
Nov 6, 2024 $ 0.000067
-12.93%
$ 8,907 $ 134,487
Nov 5, 2024 $ 0.0000769
-0.07%
$ 10,231 $ 116,468
Nov 4, 2024 $ 0.000077
+0.06%
$ 10,238 $ 103,936
Nov 3, 2024 $ 0.0000769
-0.04%
$ 10,232 $ 116,586
Nov 2, 2024 $ 0.000077
-0.02%
$ 10,234 $ 125,788
Nov 1, 2024 $ 0.000077
-0.06%
$ 10,240 $ 122,485
Oct 31, 2024 $ 0.000077
-4.87%
$ 10,245 $ 113,577
Oct 30, 2024 $ 0.000081
-0.03%
$ 10,771 $ 125,083
Oct 29, 2024 $ 0.000081
-0.02%
$ 10,775 $ 136,629
Oct 28, 2024 $ 0.000081
-0.02%
$ 10,777 $ 124,564
Oct 27, 2024 $ 0.0000811
-0.02%
$ 10,779 $ 133,532
Oct 26, 2024 $ 0.0000811
-0.10%
$ 10,779 $ 122,437
Oct 25, 2024 $ 0.0000811
+0.13%
$ 10,788 $ 110,371
Oct 24, 2024 $ 0.000081
-0.03%
$ 10,776 $ 103,167
Oct 23, 2024 $ 0.000081
+0.00%
$ 10,775 $ 107,569
Oct 22, 2024 $ 0.000081
+0.03%
$ 10,776 $ 117,339
Oct 21, 2024 $ 0.000081
+0.03%
$ 10,773 $ 113,993
Oct 20, 2024 $ 0.000081
+0.01%
$ 10,770 $ 130,542
Oct 19, 2024 $ 0.000081
-0.02%
$ 10,768 $ 122,449
Oct 18, 2024 $ 0.000081
+0.01%
$ 10,771 $ 133,551
Oct 17, 2024 $ 0.000081
-13.82%
$ 10,772 $ 135,482
Oct 16, 2024 $ 0.000094
+0.04%
$ 12,499 $ 134,198
Oct 15, 2024 $ 0.0000939
-0.06%
$ 12,492 $ 128,031
Oct 14, 2024 $ 0.000094
+0.03%
$ 12,500 $ 121,681
Oct 13, 2024 $ 0.000094
+25.23%
$ 12,503 $ 113,546
Oct 12, 2024 $ 0.0000751
+0.01%
$ 9,984 $ 106,323
Oct 11, 2024 $ 0.0000751
-6.96%
$ 9,983 $ 97,333
Oct 10, 2024 $ 0.000131
+5.84%
$ 17,461 $ 104,838
Oct 9, 2024 $ 0.000124
+89.73%
$ 16,496 $ 108,170
Oct 8, 2024 $ 0.0000654
+0.03%
$ 8,692 $ 119,658
Oct 7, 2024 $ 0.0000654
+0.03%
$ 8,693 $ 122,129
Oct 6, 2024 $ 0.0000653
+0.00%
$ 8,690 $ 111,709
Oct 5, 2024 $ 0.0000654
+0.03%
$ 8,692 $ 103,854
Oct 4, 2024 $ 0.0000653
-0.02%
$ 8,688 $ 95,507
Oct 3, 2024 $ 0.0000654
-0.01%
$ 8,691 $ 103,504
Oct 2, 2024 $ 0.0000654
+0.00%
$ 8,692 $ 110,597
Oct 1, 2024 $ 0.0000654
+0.01%
$ 8,692 $ 106,101
Sep 30, 2024 $ 0.0000653
+0.02%
$ 8,689 $ 110,261