chudCoin Historical Data

CHUD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000877
+0.09%
$13,057 $154,384
Nov 24, 2024 $0.0000876
+0.00%
$13,042 $149,573
Nov 23, 2024 $0.0000876
+0.01%
$13,043 $156,721
Nov 22, 2024 $0.0000876
+0.04%
$13,044 $173,218
Nov 21, 2024 $0.0000876
+0.00%
$13,043 $166,943
Nov 20, 2024 $0.0000876
+0.05%
$13,045 $176,406
Nov 19, 2024 $0.0000876
-0.09%
$13,034 $165,629
Nov 18, 2024 $0.0000876
-0.01%
$13,048 $174,884
Nov 17, 2024 $0.0000877
+0.04%
$13,055 $178,732
Nov 16, 2024 $0.0000877
-0.02%
$13,050 $178,256
Nov 15, 2024 $0.0000877
+30.82%
$13,052 $173,415
Nov 14, 2024 $0.000067
+0.09%
$9,977 $159,687
Nov 13, 2024 $0.000067
-0.04%
$9,967 $162,405
Nov 12, 2024 $0.000067
-0.04%
$9,972 $150,066
Nov 11, 2024 $0.000067
+0.03%
$9,976 $137,275
Nov 10, 2024 $0.000067
-0.01%
$9,973 $141,397
Nov 9, 2024 $0.000067
+0.02%
$8,909 $136,022
Nov 8, 2024 $0.000067
-0.02%
$8,908 $146,358
Nov 7, 2024 $0.000067
+0.06%
$8,910 $150,156
Nov 6, 2024 $0.000067
-12.93%
$8,907 $134,487
Nov 5, 2024 $0.0000769
-0.07%
$10,231 $116,468
Nov 4, 2024 $0.000077
+0.06%
$10,238 $103,936
Nov 3, 2024 $0.0000769
-0.04%
$10,232 $116,586
Nov 2, 2024 $0.000077
-0.02%
$10,234 $125,788
Nov 1, 2024 $0.000077
-0.06%
$10,240 $122,485
Oct 31, 2024 $0.000077
-4.87%
$10,245 $113,577
Oct 30, 2024 $0.000081
-0.03%
$10,771 $125,083
Oct 29, 2024 $0.000081
-0.02%
$10,775 $136,629
Oct 28, 2024 $0.000081
-0.02%
$10,777 $124,564
Oct 27, 2024 $0.0000811
-0.02%
$10,779 $133,532
Oct 26, 2024 $0.0000811
-0.10%
$10,779 $122,437
Oct 25, 2024 $0.0000811
+0.13%
$10,788 $110,371
Oct 24, 2024 $0.000081
-0.03%
$10,776 $103,167
Oct 23, 2024 $0.000081
+0.00%
$10,775 $107,569
Oct 22, 2024 $0.000081
+0.03%
$10,776 $117,339
Oct 21, 2024 $0.000081
+0.03%
$10,773 $113,993
Oct 20, 2024 $0.000081
+0.01%
$10,770 $130,542
Oct 19, 2024 $0.000081
-0.02%
$10,768 $122,449
Oct 18, 2024 $0.000081
+0.01%
$10,771 $133,551
Oct 17, 2024 $0.000081
-13.82%
$10,772 $135,482
Oct 16, 2024 $0.000094
+0.04%
$12,499 $134,198
Oct 15, 2024 $0.0000939
-0.06%
$12,492 $128,031
Oct 14, 2024 $0.000094
+0.03%
$12,500 $121,681
Oct 13, 2024 $0.000094
+25.23%
$12,503 $113,546
Oct 12, 2024 $0.0000751
+0.01%
$9,984 $106,323
Oct 11, 2024 $0.0000751
-6.96%
$9,983 $97,333
Oct 10, 2024 $0.000131
+5.84%
$17,461 $104,838
Oct 9, 2024 $0.000124
+89.73%
$16,496 $108,170
Oct 8, 2024 $0.0000654
+0.03%
$8,692 $119,658
Oct 7, 2024 $0.0000654
+0.03%
$8,693 $122,129