chudCoin Historical Data

CHUD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000653
+0.00%
$ 8,687 $ 105,152
Aug 9, 2024 $ 0.0000653
+0.01%
$ 8,688 $ 107,166
Aug 8, 2024 $ 0.0000653
-0.02%
$ 8,685 $ 117,510
Aug 7, 2024 $ 0.0000653
+0.02%
$ 8,687 $ 107,721
Aug 6, 2024 $ 0.0000653
-0.11%
$ 8,686 $ 97,731
Aug 5, 2024 $ 0.0000654
+0.03%
$ 8,695 $ 90,019
Aug 4, 2024 $ 0.0000654
-0.01%
$ 8,694 $ 87,551
Aug 3, 2024 $ 0.0000654
-0.08%
$ 8,692 $ 101,575
Aug 2, 2024 $ 0.0000654
-0.01%
$ 8,699 $ 111,269
Aug 1, 2024 $ 0.0000654
+0.01%
$ 8,696 $ 113,197
Jul 31, 2024 $ 0.0000653
-0.02%
$ 8,690 $ 104,228
Jul 30, 2024 $ 0.0000653
-0.03%
$ 8,690 $ 113,485
Jul 29, 2024 $ 0.0000653
-0.01%
$ 8,689 $ 125,193
Jul 28, 2024 $ 0.0000653
-0.01%
$ 8,688 $ 119,909
Jul 27, 2024 $ 0.0000653
-0.04%
$ 8,688 $ 134,086
Jul 26, 2024 $ 0.0000653
+0.03%
$ 8,690 $ 123,616
Jul 25, 2024 $ 0.0000654
+0.06%
$ 8,694 $ 108,798
Jul 24, 2024 $ 0.0000654
+0.07%
$ 8,692 $ 98,355
Jul 23, 2024 $ 0.0000653
+0.05%
$ 8,689 $ 105,488
Jul 22, 2024 $ 0.0000653
-0.02%
$ 8,686 $ 117,405
Jul 21, 2024 $ 0.0000653
+0.01%
$ 8,688 $ 113,740
Jul 20, 2024 $ 0.0000653
+0.02%
$ 8,687 $ 125,568
Jul 19, 2024 $ 0.0000653
-0.10%
$ 8,683 $ 118,245
Jul 18, 2024 $ 0.0000654
+0.04%
$ 8,692 $ 124,744
Jul 17, 2024 $ 0.0000653
+2.64%
$ 8,688 $ 127,761
Jul 16, 2024 $ 0.0000637
+0.01%
$ 8,465 $ 129,815
Jul 15, 2024 $ 0.0000636
+0.02%
$ 8,464 $ 124,640
Jul 14, 2024 $ 0.0000636
-0.02%
$ 8,462 $ 113,291
Jul 13, 2024 $ 0.0000636
-0.03%
$ 8,464 $ 107,683
Jul 12, 2024 $ 0.0000637
+0.02%
$ 8,467 $ 98,528
Jul 11, 2024 $ 0.0000636
-12.87%
$ 8,464 $ 90,806
Jul 10, 2024 $ 0.0000731
+0.02%
$ 9,717 $ 101,996
Jul 9, 2024 $ 0.0000731
+0.01%
$ 9,716 $ 104,202
Jul 8, 2024 $ 0.0000731
-0.01%
$ 9,714 $ 109,289
Jul 7, 2024 $ 0.0000731
+0.03%
$ 9,719 $ 111,403
Jul 6, 2024 $ 0.000073
-0.03%
$ 9,714 $ 104,648
Jul 5, 2024 $ 0.0000731
+0.02%
$ 9,718 $ 96,720
Jul 4, 2024 $ 0.0000731
-0.09%
$ 9,719 $ 88,538
Jul 3, 2024 $ 0.0000731
+0.00%
$ 9,727 $ 103,857
Jul 2, 2024 $ 0.0000732
+0.03%
$ 9,728 $ 115,862
Jul 1, 2024 $ 0.0000731
-0.04%
$ 9,725 $ 110,963
Jun 30, 2024 $ 0.0000732
-0.02%
$ 9,730 $ 109,014
Jun 29, 2024 $ 0.0000732
-0.01%
$ 9,732 $ 116,213
Jun 28, 2024 $ 0.0000732
+0.06%
$ 9,733 $ 109,265
Jun 27, 2024 $ 0.0000731
+0.06%
$ 9,727 $ 122,957
Jun 26, 2024 $ 0.0000731
+0.05%
$ 9,722 $ 112,480
Jun 25, 2024 $ 0.0000731
-0.03%
$ 9,718 $ 103,508
Jun 24, 2024 $ 0.0000731
+0.00%
$ 9,721 $ 92,823
Jun 23, 2024 $ 0.0000731
+0.04%
$ 9,724 $ 103,673
Jun 22, 2024 $ 0.0000731
-0.01%
$ 9,720 $ 114,486