chudCoin Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000136
+0.00%
$20,206 $64
Jun 20, 2026 $0.000176
+0.00%
$-- $172
May 14, 2026 $0.000181
+0.00%
$-- $1,574
May 13, 2026 $0.000164
+5.10%
$24,454 $1,895
May 12, 2026 $0.000144
+0.00%
$21,428 $136
May 5, 2026 $0.00024
+0.00%
$-- $1,522
May 4, 2026 $0.000259
+0.00%
$38,510 $19
Apr 30, 2026 $0.000242
+0.00%
$-- $246
Apr 28, 2026 $0.000288
+0.00%
$42,826 $92
Apr 26, 2026 $0.000311
-4.27%
$46,342 $643
Apr 23, 2026 $0.000486
+69.94%
$72,378 $32,289
Apr 22, 2026 $0.000338
+19.27%
$50,362 $54,254
Sep 9, 2025 $0.0000521
-0.01%
$-- $209,088
Sep 8, 2025 $0.0000521
+0.02%
$7,751 $213,829
Sep 7, 2025 $0.0000521
+0.02%
$7,750 $220,866
Sep 6, 2025 $0.000052
-0.02%
$7,748 $196,186
Sep 5, 2025 $0.0000521
+0.02%
$7,750 $216,760
Sep 4, 2025 $0.0000521
+0.05%
$7,751 $193,247
Sep 3, 2025 $0.000052
-0.02%
$7,748 $218,662
Sep 2, 2025 $0.0000521
+0.00%
$7,750 $236,262
Sep 1, 2025 $0.0000521
+0.00%
$7,749 $217,647
Aug 31, 2025 $0.0000521
-0.01%
$7,752 $201,884
Aug 30, 2025 $0.0000521
-0.04%
$7,750 $215,279
Aug 29, 2025 $0.0000521
+0.02%
$7,751 $237,540
Aug 28, 2025 $0.0000521
+0.00%
$7,751 $230,024
Aug 27, 2025 $0.0000521
+0.01%
$7,749 $254,630
Aug 26, 2025 $0.0000521
+0.00%
$7,749 $233,675
Aug 25, 2025 $0.0000521
-0.02%
$7,746 $210,882
Aug 24, 2025 $0.0000521
-0.04%
$7,751 $198,192
Aug 23, 2025 $0.0000521
+0.01%
$7,754 $214,835
Aug 22, 2025 $0.0000521
-0.03%
$7,751 $235,679
Aug 21, 2025 $0.0000521
+0.03%
$7,753 $220,628
Aug 20, 2025 $0.0000521
+0.00%
$7,750 $249,570
Aug 19, 2025 $0.0000521
+0.06%
$7,748 $235,489
Aug 18, 2025 $0.000052
+0.06%
$7,748 $260,024
Aug 17, 2025 $0.000052
-0.01%
$7,746 $272,708
Aug 16, 2025 $0.000052
+0.00%
$7,744 $265,180
Aug 15, 2025 $0.000052
+0.03%
$7,744 $259,751
Aug 14, 2025 $0.000052
-0.06%
$7,744 $248,369
Aug 13, 2025 $0.0000521
-0.06%
$7,750 $258,086
Aug 12, 2025 $0.0000521
+0.03%
$7,751 $232,801
Aug 11, 2025 $0.0000521
+0.01%
$7,749 $211,686
Aug 10, 2025 $0.0000521
+0.02%
$7,750 $241,250
Aug 9, 2025 $0.000052
-0.05%
$7,747 $238,413
Aug 8, 2025 $0.0000521
+0.02%
$7,750 $259,535
Aug 7, 2025 $0.0000521
+0.00%
$7,749 $267,109
Aug 6, 2025 $0.0000521
-0.02%
$7,749 $236,619
Aug 5, 2025 $0.0000521
+0.01%
$7,751 $222,030
Aug 4, 2025 $0.0000521
-0.01%
$7,749 $202,203
Aug 3, 2025 $0.0000521
-0.04%
$7,750 $222,482
Download