X Money Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000116
-0.35%
$ -- $ 1,313
Mar 6, 9 AM $ 0.0000116
-0.43%
$ -- $ 1,306
Mar 6, 8 AM $ 0.0000116
-0.41%
$ -- $ 1,300
Mar 6, 7 AM $ 0.0000117
-15.34%
$ -- $ 1,255
Mar 6, 6 AM $ 0.0000161
+0.00%
$ -- $ 450
Mar 6, 5 AM $ 0.0000162
-2.12%
$ -- $ 343
Mar 5, 10 PM $ 0.0000229
+0.18%
$ -- $ 7,181
Mar 5, 9 PM $ 0.0000235
+1.47%
$ -- $ 7,351
Mar 5, 8 PM $ 0.0000231
-0.26%
$ -- $ 7,259
Mar 5, 7 PM $ 0.0000232
-7.69%
$ -- $ 7,248
Mar 5, 6 PM $ 0.0000251
-2.42%
$ -- $ 7,558
Mar 5, 5 PM $ 0.0000256
+0.87%
$ -- $ 7,632
Mar 5, 3 PM $ 0.0000252
+9.68%
$ -- $ 7,527
Mar 5, 2 PM $ 0.0000231
+2.67%
$ -- $ 6,189
Mar 5, 1 PM $ 0.000022
+0.00%
$ -- $ 4,582
Mar 5, 12 PM $ 0.0000211
-4.43%
$ -- $ 4,546
Mar 5, 11 AM $ 0.0000229
-0.50%
$ -- $ 3,926
Mar 5, 10 AM $ 0.000023
+3.04%
$ -- $ 3,947
Mar 5, 9 AM $ 0.000022
+3.75%
$ -- $ 3,813
Mar 5, 8 AM $ 0.0000212
-5.46%
$ -- $ 3,608
Mar 5, 7 AM $ 0.0000224
+10.04%
$ -- $ 3,593
Mar 5, 6 AM $ 0.0000211
+10.93%
$ -- $ 2,526
Mar 5, 5 AM $ 0.000019
-1.30%
$ -- $ 2,075
Mar 5, 4 AM $ 0.0000193
-6.72%
$ -- $ 1,991
Mar 5, 3 AM $ 0.0000207
-7.14%
$ -- $ 1,884
Download