Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000349
+0.00%
$-- $918
Jan 2025 $0.0000349
+1.04%
$308,922 $1,055
Dec 2024 $0.0000346
-6.70%
$305,750 $1,065
Nov 2024 $0.0000371
+5.90%
$327,769 $1,247
Oct 2024 $0.000035
-0.08%
$309,504 $1,064
Sep 2024 $0.000035
+0.71%
$309,740 $1,055
Aug 2024 $0.0000348
-1.38%
$307,548 $1,095
Jul 2024 $0.000035
-0.07%
$309,815 $1,092
Jun 2024 $0.0000351
-53.41%
$310,030 $231,254
May 2024 $0.0000753
+24.80%
$665,723 $1.23 million
Apr 2024 $0.0000605
+73.10%
$534,516 $301,266
Mar 2024 $0.0000349
-47.78%
$308,794 $1.07 million
Feb 2024 $0.000067
+91.74%
$592,070 $934,851
Jan 2024 $0.0000349
+0.00%
$308,794 $1,068
Dec 2023 $0.0000349
-0.90%
$308,794 $1,098
Nov 2023 $0.0000352
+0.00%
$311,587 $1,919
Oct 2023 $0.0000352
+0.00%
$311,587 $1,070
Sep 2023 $0.0000352
+0.00%
$311,587 $1,068
Aug 2023 $0.0000352
+0.33%
$311,587 $1,102
Jul 2023 $0.0000351
-0.30%
$310,297 $1,099
Jun 2023 $0.0000352
+0.00%
$311,239 $1,067
May 2023 $0.0000352
+0.29%
$311,239 $2,240
Apr 2023 $0.0000351
-0.41%
$310,324 $1,064
Mar 2023 $0.0000352
+0.00%
$311,599 $1,072
Feb 2023 $0.0000352
+0.00%
$311,599 $997
Jan 2023 $0.0000352
+0.13%
$311,599 $1,138
Dec 2022 $0.0000352
-1.74%
$311,225 $1,110
Nov 2022 $0.0000358
+2.13%
$316,716 $321,797
Oct 2022 $0.0000351
-11.98%
$310,078 $144,219
Sep 2022 $0.0000398
+13.87%
$352,273 $111,292
Aug 2022 $0.000035
-0.02%
$-- $1,470
Jul 2022 $0.000035
-71.56%
$-- $13,483
Jun 2022 $0.000123
-60.72%
$-- $1,205
May 2022 $0.000313
-44.29%
$-- $25,153
Apr 2022 $0.000562
+461.98%
$-- $100,294
Mar 2022 $0.0001
+12.57%
$-- $417,372
Feb 2022 $0.0000889
-96.69%
$-- $529,121
Jan 2022 $0.00269
+331.62%
$-- $48,414
Dec 2021 $0.000623
-37.76%
$-- $253,940
Nov 2021 $0.001
+667.90%
$-- $529,408
Oct 2021 $0.00013
+7.70%
$-- $553,512
Sep 2021 $0.000121
+73.64%
$-- $925,018
Aug 2021 $0.00007
-33.02%
$-- $1.05 million
Jul 2021 $0.0000986
-66.74%
$-- $456,523
Jun 2021 $0.000297
+171.70%
$-- $639,939
May 2021 $0.000121
-94.42%
$-- $873,511
Apr 2021 $0.00216
+2.15K%
$-- $205,625
Mar 2021 $0.0000922
+46.51%
$-- $325,506
Feb 2021 $0.0000732
+73.06%
$-- $202,090
Jan 2021 $0.0000387
+30.17%
$-- $83,144
Download