Moneytoken Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000349
+0.00%
$ -- $ 918
Jan 2025 $ 0.0000349
+1.04%
$ 308,922 $ 1,055
Dec 2024 $ 0.0000346
-6.70%
$ 305,750 $ 1,065
Nov 2024 $ 0.0000371
+5.90%
$ 327,769 $ 1,247
Oct 2024 $ 0.000035
-0.08%
$ 309,504 $ 1,064
Sep 2024 $ 0.000035
+0.71%
$ 309,740 $ 1,055
Aug 2024 $ 0.0000348
-1.38%
$ 307,548 $ 1,095
Jul 2024 $ 0.000035
-0.07%
$ 309,815 $ 1,092
Jun 2024 $ 0.0000351
-53.41%
$ 310,030 $ 231,254
May 2024 $ 0.0000753
+24.80%
$ 665,723 $ 1.23 million
Apr 2024 $ 0.0000605
+73.10%
$ 534,516 $ 301,266
Mar 2024 $ 0.0000349
-47.78%
$ 308,794 $ 1.07 million
Feb 2024 $ 0.000067
+91.74%
$ 592,070 $ 934,851
Jan 2024 $ 0.0000349
+0.00%
$ 308,794 $ 1,068
Dec 2023 $ 0.0000349
-0.90%
$ 308,794 $ 1,098
Nov 2023 $ 0.0000352
+0.00%
$ 311,587 $ 1,919
Oct 2023 $ 0.0000352
+0.00%
$ 311,587 $ 1,070
Sep 2023 $ 0.0000352
+0.00%
$ 311,587 $ 1,068
Aug 2023 $ 0.0000352
+0.33%
$ 311,587 $ 1,102
Jul 2023 $ 0.0000351
-0.30%
$ 310,297 $ 1,099
Jun 2023 $ 0.0000352
+0.00%
$ 311,239 $ 1,067
May 2023 $ 0.0000352
+0.29%
$ 311,239 $ 2,240
Apr 2023 $ 0.0000351
-0.41%
$ 310,324 $ 1,064
Mar 2023 $ 0.0000352
+0.00%
$ 311,599 $ 1,072
Feb 2023 $ 0.0000352
+0.00%
$ 311,599 $ 997
Jan 2023 $ 0.0000352
+0.13%
$ 311,599 $ 1,138
Dec 2022 $ 0.0000352
-1.74%
$ 311,225 $ 1,110
Nov 2022 $ 0.0000358
+2.13%
$ 316,716 $ 321,797
Oct 2022 $ 0.0000351
-11.98%
$ 310,078 $ 144,219
Sep 2022 $ 0.0000398
+13.87%
$ 352,273 $ 111,292
Aug 2022 $ 0.000035
-0.02%
$ -- $ 1,470
Jul 2022 $ 0.000035
-71.56%
$ -- $ 13,483
Jun 2022 $ 0.000123
-60.72%
$ -- $ 1,205
May 2022 $ 0.000313
-44.29%
$ -- $ 25,153
Apr 2022 $ 0.000562
+461.98%
$ -- $ 100,294
Mar 2022 $ 0.0001
+12.57%
$ -- $ 417,372
Feb 2022 $ 0.0000889
-96.69%
$ -- $ 529,121
Jan 2022 $ 0.00269
+331.62%
$ -- $ 48,414
Dec 2021 $ 0.000623
-37.76%
$ -- $ 253,940
Nov 2021 $ 0.001
+667.90%
$ -- $ 529,408
Oct 2021 $ 0.00013
+7.70%
$ -- $ 553,512
Sep 2021 $ 0.000121
+73.64%
$ -- $ 925,018
Aug 2021 $ 0.00007
-33.02%
$ -- $ 1.05 million
Jul 2021 $ 0.0000986
-66.74%
$ -- $ 456,523
Jun 2021 $ 0.000297
+171.70%
$ -- $ 639,939
May 2021 $ 0.000121
-94.42%
$ -- $ 873,511
Apr 2021 $ 0.00216
+2,152.46%
$ -- $ 205,625
Mar 2021 $ 0.0000922
+46.51%
$ -- $ 325,506
Feb 2021 $ 0.0000732
+73.06%
$ -- $ 202,090
Jan 2021 $ 0.0000387
+30.17%
$ -- $ 83,144
Download