Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0000349
+0.00%
$-- $106
Feb 17 $0.0000349
+0.00%
$308,922 $212
Feb 10 $0.0000349
+0.00%
$308,922 $212
Feb 3 $0.0000349
+0.00%
$308,922 $212
Jan 27 $0.0000349
+0.00%
$308,922 $247
Jan 20 $0.0000349
+0.00%
$308,922 $212
Jan 13 $0.0000349
+0.00%
$308,922 $212
Jan 6 $0.0000349
+1.04%
$308,922 $210
Dec 30 $0.0000346
+0.00%
$305,750 $210
Dec 23 $0.0000346
+0.00%
$305,750 $210
Dec 16 $0.0000346
+0.00%
$305,750 $210
Dec 9 $0.0000346
+0.00%
$305,750 $210
Dec 2 $0.0000346
+0.00%
$305,750 $227
Nov 25 $0.0000346
+0.00%
$305,750 $434
Nov 18 $0.0000346
-1.51%
$305,750 $211
Nov 11 $0.0000351
+0.00%
$310,423 $213
Nov 4 $0.0000351
+1.63%
$310,423 $212
Oct 28 $0.0000347
-0.80%
$307,028 $247
Oct 21 $0.000035
-0.62%
$309,504 $212
Oct 14 $0.0000352
+0.00%
$311,444 $249
Oct 7 $0.0000352
+0.36%
$311,444 $213
Sep 30 $0.0000351
+0.10%
$310,335 $212
Sep 23 $0.000035
+0.47%
$308,912 $212
Sep 16 $0.0000348
+0.00%
$307,739 $211
Sep 9 $0.0000348
+0.37%
$307,739 $211
Sep 2 $0.0000347
-0.31%
$306,593 $210
Aug 26 $0.0000348
+0.00%
$307,548 $246
Aug 19 $0.0000348
-0.31%
$307,548 $211
Aug 12 $0.0000349
-0.70%
$308,492 $211
Aug 5 $0.0000353
+0.00%
$308,718 $214
Jul 29 $0.0000353
+0.97%
$311,852 $249
Jul 22 $0.0000349
-1.06%
$307,133 $212
Jul 15 $0.0000348
+0.28%
$307,105 $211
Jul 8 $0.0000347
+0.09%
$306,930 $211
Jul 1 $0.0000345
-1.77%
$310,136 $212
Jun 24 $0.0000351
+0.00%
$310,030 $213
Jun 17 $0.0000351
+0.00%
$310,030 $213
Jun 10 $0.0000351
+0.00%
$310,030 $213
Jun 3 $0.0000351
-53.63%
$310,030 $133,812
May 27 $0.0000757
-1.09%
$669,318 $291,228
May 20 $0.000075
+22.05%
$676,570 $254,150
May 13 $0.0000624
+6.58%
$543,436 $246,084
May 6 $0.0000582
-7.45%
$518,114 $208,935
Apr 29 $0.0000629
-3.64%
$556,208 $268,757
Apr 22 $0.0000652
+107.21%
$576,658 $158,119
Apr 15 $0.0000349
+0.00%
$278,249 $212
Apr 8 $0.0000349
+0.00%
$308,794 $360
Apr 1 $0.0000349
+0.00%
$308,794 $292
Mar 25 $0.0000349
-49.40%
$308,794 $25,415
Mar 18 $0.0000669
-8.21%
$610,792 $257,390
Download