Moneytoken Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 6, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 5, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 4, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 3, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 2, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Jan 1, 2025 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 31, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 30, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 29, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 28, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 27, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 26, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 25, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 24, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 23, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 22, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 21, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 20, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 19, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 18, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 17, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 16, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 15, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 14, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 13, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 12, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 11, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 10, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 9, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 8, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 7, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 6, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Dec 5, 2024 $ 0.0000346
-9.80%
$ 305,750 $ 35
Dec 4, 2024 $ 0.0000384
+10.95%
$ 339,235 $ 85
Dec 3, 2024 $ 0.0000346
-4.94%
$ 305,750 $ 35
Dec 2, 2024 $ 0.0000364
+5.33%
$ 321,452 $ 2
Dec 1, 2024 $ 0.0000346
-6.70%
$ 305,750 $ 35
Nov 30, 2024 $ 0.0000371
+7.20%
$ 327,769 $ 224
Nov 29, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 28, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 27, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 26, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 25, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 24, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 23, 2024 $ 0.0000346
+0.00%
$ 305,750 $ 35
Nov 22, 2024 $ 0.0000347
-0.10%
$ 306,751 $ 35
Nov 21, 2024 $ 0.000035
+1.11%
$ 307,060 $ 35
Nov 20, 2024 $ 0.0000346
-1.60%
$ 305,466 $ 35
Nov 19, 2024 $ 0.0000351
+0.00%
$ 310,423 $ 35