Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 6, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 5, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 4, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 3, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 2, 2025 $0.0000346
+0.00%
$305,750 $35
Jan 1, 2025 $0.0000346
+0.00%
$305,750 $35
Dec 31, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 30, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 29, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 28, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 27, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 26, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 25, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 24, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 23, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 22, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 21, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 20, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 19, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 18, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 17, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 16, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 15, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 14, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 13, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 12, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 11, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 10, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 9, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 8, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 7, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 6, 2024 $0.0000346
+0.00%
$305,750 $35
Dec 5, 2024 $0.0000346
-9.80%
$305,750 $35
Dec 4, 2024 $0.0000384
+10.95%
$339,235 $85
Dec 3, 2024 $0.0000346
-4.94%
$305,750 $35
Dec 2, 2024 $0.0000364
+5.33%
$321,452 $2
Dec 1, 2024 $0.0000346
-6.70%
$305,750 $35
Nov 30, 2024 $0.0000371
+7.20%
$327,769 $224
Nov 29, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 28, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 27, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 26, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 25, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 24, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 23, 2024 $0.0000346
+0.00%
$305,750 $35
Nov 22, 2024 $0.0000347
-0.10%
$306,751 $35
Nov 21, 2024 $0.000035
+1.11%
$307,060 $35
Nov 20, 2024 $0.0000346
-1.60%
$305,466 $35
Nov 19, 2024 $0.0000351
+0.00%
$310,423 $35