Moneytoken Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000285
+1.14%
$ 2.52 million $ 41
Jun 1, 2022 $ 0.000282
-10.09%
$ 2.49 million $ 41
May 31, 2022 $ 0.000313
-4.38%
$ 2.77 million $ 41
May 30, 2022 $ 0.000328
+17.23%
$ 2.9 million $ 42
May 29, 2022 $ 0.00028
+1.77%
$ 2.47 million $ 41
May 28, 2022 $ 0.000275
+6.84%
$ 2.43 million $ 41
May 27, 2022 $ 0.000257
-7.19%
$ 2.27 million $ 41
May 26, 2022 $ 0.000277
-11.57%
$ 2.45 million $ 41
May 25, 2022 $ 0.000313
-2.99%
$ 2.77 million $ 41
May 24, 2022 $ 0.000323
+0.54%
$ 2.85 million $ 41
May 23, 2022 $ 0.000321
-5.48%
$ 2.84 million $ 41
May 22, 2022 $ 0.000341
+5.94%
$ 3.02 million $ 42
May 21, 2022 $ 0.000322
+1.57%
$ 2.85 million $ 41
May 20, 2022 $ 0.000317
-5.22%
$ 2.8 million $ 42
May 19, 2022 $ 0.000334
+218.78%
$ 2.96 million $ 42
May 18, 2022 $ 0.000105
-94.83%
$ 927,554 $ 216
May 17, 2022 $ 0.00203
+506.32%
$ 17.95 million $ 7
May 16, 2022 $ 0.000335
+411.65%
$ 2.96 million $ 42
May 15, 2022 $ 0.0000654
-81.06%
$ 578,577 $ 13,553
May 14, 2022 $ 0.000346
+4.23%
$ 3.05 million $ 42
May 13, 2022 $ 0.000332
+417.44%
$ 2.93 million $ 42
May 12, 2022 $ 0.0000641
-81.62%
$ 566,364 $ 2,165
May 11, 2022 $ 0.000348
-18.84%
$ 3.08 million $ 42
May 10, 2022 $ 0.000429
+7.34%
$ 3.8 million $ 43
May 9, 2022 $ 0.0004
-17.30%
$ 3.54 million $ 42
May 8, 2022 $ 0.000484
-7.87%
$ 4.28 million $ 43
May 7, 2022 $ 0.000525
-3.48%
$ 4.64 million $ 44
May 6, 2022 $ 0.000544
+535.15%
$ 4.81 million $ 44
May 5, 2022 $ 0.0000856
-86.49%
$ 757,068 $ 7,185
May 4, 2022 $ 0.000634
+9.31%
$ 5.6 million $ 44
May 3, 2022 $ 0.00058
+429.01%
$ 5.12 million $ 44
May 2, 2022 $ 0.00011
-81.57%
$ 968,760 $ 974
May 1, 2022 $ 0.000595
+5.74%
$ 5.26 million $ 44
Apr 30, 2022 $ 0.000562
-4.59%
$ 4.97 million $ 44
Apr 29, 2022 $ 0.00059
-6.82%
$ 5.21 million $ 44
Apr 28, 2022 $ 0.000633
+2.84%
$ 5.59 million $ 44
Apr 27, 2022 $ 0.000615
+4.85%
$ 5.44 million $ 44
Apr 26, 2022 $ 0.000587
-10.72%
$ 5.19 million $ 44
Apr 25, 2022 $ 0.000657
+4.36%
$ 5.81 million $ 45
Apr 24, 2022 $ 0.00063
-0.79%
$ 5.57 million $ 44
Apr 23, 2022 $ 0.000635
+879.64%
$ 5.61 million $ 44
Apr 22, 2022 $ 0.0000648
-35.32%
$ 572,735 $ 4,881
Apr 21, 2022 $ 0.0001
-19.92%
$ 885,483 $ 2,426
Apr 20, 2022 $ 0.000125
-81.93%
$ 1.11 million $ 13,647
Apr 19, 2022 $ 0.000692
+97.43%
$ 6.12 million $ 45
Apr 18, 2022 $ 0.000351
-46.38%
$ 3.1 million $ 101
Apr 17, 2022 $ 0.000654
-3.43%
$ 5.78 million $ 45
Apr 16, 2022 $ 0.000677
+1.08%
$ 5.99 million $ 45
Apr 15, 2022 $ 0.00067
+1.21%
$ 5.92 million $ 45
Apr 14, 2022 $ 0.000662
+13.03%
$ 5.85 million $ 45