Moneytoken Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000586
+519.88%
$ 5.18 million $ 55
Apr 12, 2022 $ 0.0000945
-85.40%
$ 835,042 $ 7,646
Apr 11, 2022 $ 0.000647
-11.98%
$ 5.72 million $ 45
Apr 10, 2022 $ 0.000735
-2.29%
$ 6.5 million $ 45
Apr 9, 2022 $ 0.000752
+3.54%
$ 6.65 million $ 45
Apr 8, 2022 $ 0.000727
+623.43%
$ 6.42 million $ 45
Apr 7, 2022 $ 0.0001
+1.73%
$ 887,860 $ 8,497
Apr 6, 2022 $ 0.0000987
-87.84%
$ 872,749 $ 7,930
Apr 5, 2022 $ 0.000812
-5.21%
$ 7.18 million $ 46
Apr 4, 2022 $ 0.000857
+691.98%
$ 7.57 million $ 46
Apr 3, 2022 $ 0.000108
+3.58%
$ 956,346 $ 13,646
Apr 2, 2022 $ 0.000104
-1.24%
$ 923,259 $ 25,702
Apr 1, 2022 $ 0.000106
+5.66%
$ 934,860 $ 14,912
Mar 31, 2022 $ 0.0001
-87.51%
$ 884,780 $ 18,125
Mar 30, 2022 $ 0.000801
+80.53%
$ 7.09 million $ 46
Mar 29, 2022 $ 0.000444
+91.14%
$ 3.92 million $ 100
Mar 28, 2022 $ 0.000232
-69.54%
$ 2.05 million $ 299
Mar 27, 2022 $ 0.000763
+7.95%
$ 6.74 million $ 46
Mar 26, 2022 $ 0.000706
+2.19%
$ 6.24 million $ 45
Mar 25, 2022 $ 0.000691
-0.11%
$ 6.11 million $ 45
Mar 24, 2022 $ 0.000692
+4.28%
$ 6.12 million $ 45
Mar 23, 2022 $ 0.000664
+3.49%
$ 5.87 million $ 45
Mar 22, 2022 $ 0.000641
+4.46%
$ 5.67 million $ 45
Mar 21, 2022 $ 0.000614
+600.90%
$ 5.43 million $ 44
Mar 20, 2022 $ 0.0000876
-1.52%
$ 774,205 $ 12,075
Mar 19, 2022 $ 0.0000889
-0.18%
$ 786,145 $ 37,882
Mar 18, 2022 $ 0.0000891
+4.91%
$ 787,559 $ 30,399
Mar 17, 2022 $ 0.0000849
+1.23%
$ 750,674 $ 40,930
Mar 16, 2022 $ 0.0000839
+5.88%
$ 741,551 $ 29,601
Mar 15, 2022 $ 0.0000792
+1.15%
$ 700,355 $ 28,895
Mar 14, 2022 $ 0.0000783
+2.84%
$ 692,373 $ 32,862
Mar 13, 2022 $ 0.0000762
-3.12%
$ 673,262 $ 32,944
Mar 12, 2022 $ 0.0000786
-84.20%
$ 694,972 $ 13,553
Mar 11, 2022 $ 0.000498
+32.92%
$ 4.4 million $ 43
Mar 10, 2022 $ 0.000374
+336.50%
$ 3.31 million $ 66
Mar 9, 2022 $ 0.0000858
+9.72%
$ 758,292 $ 5,465
Mar 8, 2022 $ 0.0000782
+3.50%
$ 691,101 $ 20,535
Mar 7, 2022 $ 0.0000755
-3.80%
$ 667,704 $ 27,905
Mar 6, 2022 $ 0.0000785
-2.54%
$ 694,077 $ 9,773
Mar 5, 2022 $ 0.0000806
-0.82%
$ 712,179 $ 34,039
Mar 4, 2022 $ 0.0000812
-5.59%
$ 718,041 $ 7,099
Mar 3, 2022 $ 0.000086
-86.42%
$ 760,552 $ 23,099
Mar 2, 2022 $ 0.000633
+592.92%
$ 5.6 million $ 44
Mar 1, 2022 $ 0.0000914
+2.83%
$ 808,190 $ 11,278
Feb 28, 2022 $ 0.0000889
+9.63%
$ 785,965 $ 17,672
Feb 27, 2022 $ 0.0000811
-3.45%
$ 716,949 $ 8,116
Feb 26, 2022 $ 0.000084
+0.55%
$ 742,544 $ 32,483
Feb 25, 2022 $ 0.0000835
+6.42%
$ 738,507 $ 32,390
Feb 24, 2022 $ 0.0000785
+0.36%
$ 693,981 $ 30,973
Feb 23, 2022 $ 0.0000782
-1.94%
$ 691,458 $ 37,065