Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0000931
-1.76%
$823,008 $4
Apr 24, 2021 $0.000114
-72.91%
$1.01 million $11
Apr 23, 2021 $0.000423
+476.25%
$3.74 million $266
Apr 22, 2021 $0.0000736
+2.13%
$650,448 $11,413
Apr 21, 2021 $0.000072
-25.39%
$636,380 $1,802
Apr 19, 2021 $0.0000892
-1.77%
$788,412 $0
Apr 18, 2021 $0.0000909
-85.10%
$803,982 $0
Apr 17, 2021 $0.00061
-0.55%
$5.4 million $24
Apr 15, 2021 $0.000633
-0.25%
$5.6 million $6
Apr 14, 2021 $0.000634
+0.69%
$5.61 million $6
Apr 13, 2021 $0.00009
+4.24%
$796,020 $2
Apr 12, 2021 $0.0000864
-47.61%
$763,619 $2
Apr 11, 2021 $0.000165
+52.93%
$1.46 million $5
Apr 10, 2021 $0.000108
+2.86%
$952,685 $16,237
Apr 9, 2021 $0.000105
-79.89%
$925,685 $15,582
Apr 8, 2021 $0.000521
+420.15%
$4.6 million $48
Apr 7, 2021 $0.000101
-6.16%
$888,814 $2,040
Apr 6, 2021 $0.000107
+0.73%
$947,285 $24,102
Apr 5, 2021 $0.000106
+1.61%
$939,408 $26,903
Apr 4, 2021 $0.000105
+3.04%
$924,638 $22,790
Apr 3, 2021 $0.000102
-5.16%
$899,359 $33,445
Apr 2, 2021 $0.000107
+8.58%
$948,416 $24,056
Apr 1, 2021 $0.0000989
+3.24%
$874,601 $26,472
Mar 30, 2021 $0.0000922
+1.12%
$815,282 $24,169
Mar 29, 2021 $0.0000912
+7.96%
$806,043 $19,369
Mar 28, 2021 $0.0000845
-84.91%
$746,881 $9,002
Mar 27, 2021 $0.00056
+710.83%
$4.95 million $353
Mar 26, 2021 $0.0000691
-14.46%
$610,656 $14,588
Mar 25, 2021 $0.0000808
-84.75%
$714,419 $6,636
Mar 24, 2021 $0.0000518
+2.55%
$458,084 $5
Mar 23, 2021 $0.0000505
-90.33%
$446,347 $5
Mar 22, 2021 $0.000521
+863.17%
$4.61 million $1,474
Mar 19, 2021 $0.0000728
+2.01%
$643,980 $1,149
Mar 18, 2021 $0.0000714
+30.55%
$631,023 $16,258
Mar 17, 2021 $0.0000547
+0.78%
$483,168 $21,399
Mar 16, 2021 $0.0000543
+0.83%
$479,736 $24,192
Mar 15, 2021 $0.0000539
-3.60%
$476,162 $20,552
Mar 14, 2021 $0.000056
-3.08%
$495,139 $21,891
Mar 13, 2021 $0.0000578
+8.33%
$510,968 $23,418
Mar 12, 2021 $0.0000532
-2.72%
$470,452 $20,379
Mar 11, 2021 $0.0000547
-21.71%
$483,528 $6,652
Mar 10, 2021 $0.000074
-0.98%
$654,315 $1
Mar 9, 2021 $0.0000748
+35.23%
$661,410 $15,777
Mar 8, 2021 $0.0000552
-20.08%
$488,160 $25,908
Mar 7, 2021 $0.0000693
+4.49%
$612,282 $20,688
Mar 6, 2021 $0.0000664
+8.01%
$587,025 $19,967
Mar 5, 2021 $0.0000615
-20.47%
$543,741 $11,591
Mar 4, 2021 $0.0000773
-2.17%
$683,655 $1
Mar 3, 2021 $0.0000641
+7.02%
$566,288 $42
Mar 2, 2021 $0.0000598
-5.07%
$528,282 $42