Moneytoken Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000103
-0.88%
$ 907,937 $ 27,969
Jun 14, 2021 $ 0.000104
+2.81%
$ 915,832 $ 38,452
Jun 13, 2021 $ 0.000101
+5.50%
$ 889,923 $ 32,446
Jun 12, 2021 $ 0.0000954
+0.94%
$ 843,795 $ 27,190
Jun 11, 2021 $ 0.0000945
-5.81%
$ 835,782 $ 30,905
Jun 10, 2021 $ 0.000101
+27.86%
$ 888,754 $ 9,189
Jun 9, 2021 $ 0.0000786
+3.53%
$ 695,249 $ 37,905
Jun 8, 2021 $ 0.000076
-2.81%
$ 671,443 $ 26,912
Jun 7, 2021 $ 0.0000781
-4.41%
$ 690,629 $ 35,117
Jun 6, 2021 $ 0.0000817
-1.73%
$ 722,171 $ 39,207
Jun 5, 2021 $ 0.0000831
-95.49%
$ 734,498 $ 3,464
Jun 4, 2021 $ 0.00184
+1,973.55%
$ 16.29 million $ 10
Jun 3, 2021 $ 0.0000889
+8.58%
$ 785,643 $ 5,839
Jun 2, 2021 $ 0.0000819
+3.00%
$ 723,835 $ 34,016
Jun 1, 2021 $ 0.0000795
-27.22%
$ 702,433 $ 28,451
May 30, 2021 $ 0.000121
-65.73%
$ 1.07 million $ 10,802
May 29, 2021 $ 0.000352
-85.46%
$ 3.11 million $ 100
May 28, 2021 $ 0.00242
+776.54%
$ 21.4 million $ 6
May 27, 2021 $ 0.000276
-9.96%
$ 2.44 million $ 7,949
May 26, 2021 $ 0.000287
-33.33%
$ 2.54 million $ 37,688
May 25, 2021 $ 0.000432
+9.12%
$ 3.82 million $ 30,315
May 24, 2021 $ 0.000395
+16.84%
$ 3.49 million $ 27,829
May 23, 2021 $ 0.000336
-2.93%
$ 2.97 million $ 22,739
May 22, 2021 $ 0.000347
+10.67%
$ 3.07 million $ 11,539
May 21, 2021 $ 0.000314
-5.85%
$ 2.77 million $ 33,011
May 20, 2021 $ 0.000333
+1.91%
$ 2.95 million $ 37,353
May 19, 2021 $ 0.000329
-19.53%
$ 2.91 million $ 29,268
May 18, 2021 $ 0.000407
+12.19%
$ 3.6 million $ 42,360
May 17, 2021 $ 0.000363
-7.83%
$ 3.21 million $ 39,604
May 16, 2021 $ 0.000396
+7.03%
$ 3.5 million $ 41,149
May 15, 2021 $ 0.00037
-24.98%
$ 3.27 million $ 48,062
May 14, 2021 $ 0.000493
+17.87%
$ 4.36 million $ 58,679
May 13, 2021 $ 0.000419
-88.26%
$ 3.7 million $ 33,047
May 12, 2021 $ 0.00357
+529.08%
$ 31.57 million $ 11
May 11, 2021 $ 0.000567
-84.19%
$ 5.02 million $ 2,343
May 10, 2021 $ 0.00359
+1,397.33%
$ 31.75 million $ 11
May 9, 2021 $ 0.000239
+20.39%
$ 2.12 million $ 61,474
May 8, 2021 $ 0.000198
+8.63%
$ 1.75 million $ 47,275
May 7, 2021 $ 0.000182
+3.19%
$ 1.61 million $ 37,801
May 6, 2021 $ 0.000177
-29.62%
$ 1.56 million $ 51,831
May 5, 2021 $ 0.000251
-4.32%
$ 2.22 million $ 54,041
May 4, 2021 $ 0.000264
+7.96%
$ 2.33 million $ 42,323
May 3, 2021 $ 0.000244
-45.97%
$ 2.16 million $ 46,074
May 2, 2021 $ 0.000452
-49.13%
$ 3.99 million $ 18,719
May 1, 2021 $ 0.000888
-58.91%
$ 7.85 million $ 111
Apr 30, 2021 $ 0.00216
-8.87%
$ 19.08 million $ 17
Apr 29, 2021 $ 0.00237
+272.19%
$ 20.92 million $ 16
Apr 28, 2021 $ 0.000636
-79.81%
$ 5.62 million $ 277
Apr 27, 2021 $ 0.00314
+587.53%
$ 27.77 million $ 10
Apr 26, 2021 $ 0.000457
+390.00%
$ 4.04 million $ 86