Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.000103
-0.88%
$907,937 $27,969
Jun 14, 2021 $0.000104
+2.81%
$915,832 $38,452
Jun 13, 2021 $0.000101
+5.50%
$889,923 $32,446
Jun 12, 2021 $0.0000954
+0.94%
$843,795 $27,190
Jun 11, 2021 $0.0000945
-5.81%
$835,782 $30,905
Jun 10, 2021 $0.000101
+27.86%
$888,754 $9,189
Jun 9, 2021 $0.0000786
+3.53%
$695,249 $37,905
Jun 8, 2021 $0.000076
-2.81%
$671,443 $26,912
Jun 7, 2021 $0.0000781
-4.41%
$690,629 $35,117
Jun 6, 2021 $0.0000817
-1.73%
$722,171 $39,207
Jun 5, 2021 $0.0000831
-95.49%
$734,498 $3,464
Jun 4, 2021 $0.00184
+1.97K%
$16.29 million $10
Jun 3, 2021 $0.0000889
+8.58%
$785,643 $5,839
Jun 2, 2021 $0.0000819
+3.00%
$723,835 $34,016
Jun 1, 2021 $0.0000795
-27.22%
$702,433 $28,451
May 30, 2021 $0.000121
-65.73%
$1.07 million $10,802
May 29, 2021 $0.000352
-85.46%
$3.11 million $100
May 28, 2021 $0.00242
+776.54%
$21.4 million $6
May 27, 2021 $0.000276
-9.96%
$2.44 million $7,949
May 26, 2021 $0.000287
-33.33%
$2.54 million $37,688
May 25, 2021 $0.000432
+9.12%
$3.82 million $30,315
May 24, 2021 $0.000395
+16.84%
$3.49 million $27,829
May 23, 2021 $0.000336
-2.93%
$2.97 million $22,739
May 22, 2021 $0.000347
+10.67%
$3.07 million $11,539
May 21, 2021 $0.000314
-5.85%
$2.77 million $33,011
May 20, 2021 $0.000333
+1.91%
$2.95 million $37,353
May 19, 2021 $0.000329
-19.53%
$2.91 million $29,268
May 18, 2021 $0.000407
+12.19%
$3.6 million $42,360
May 17, 2021 $0.000363
-7.83%
$3.21 million $39,604
May 16, 2021 $0.000396
+7.03%
$3.5 million $41,149
May 15, 2021 $0.00037
-24.98%
$3.27 million $48,062
May 14, 2021 $0.000493
+17.87%
$4.36 million $58,679
May 13, 2021 $0.000419
-88.26%
$3.7 million $33,047
May 12, 2021 $0.00357
+529.08%
$31.57 million $11
May 11, 2021 $0.000567
-84.19%
$5.02 million $2,343
May 10, 2021 $0.00359
+1.40K%
$31.75 million $11
May 9, 2021 $0.000239
+20.39%
$2.12 million $61,474
May 8, 2021 $0.000198
+8.63%
$1.75 million $47,275
May 7, 2021 $0.000182
+3.19%
$1.61 million $37,801
May 6, 2021 $0.000177
-29.62%
$1.56 million $51,831
May 5, 2021 $0.000251
-4.32%
$2.22 million $54,041
May 4, 2021 $0.000264
+7.96%
$2.33 million $42,323
May 3, 2021 $0.000244
-45.97%
$2.16 million $46,074
May 2, 2021 $0.000452
-49.13%
$3.99 million $18,719
May 1, 2021 $0.000888
-58.91%
$7.85 million $111
Apr 30, 2021 $0.00216
-8.87%
$19.08 million $17
Apr 29, 2021 $0.00237
+272.19%
$20.92 million $16
Apr 28, 2021 $0.000636
-79.81%
$5.62 million $277
Apr 27, 2021 $0.00314
+587.53%
$27.77 million $10
Apr 26, 2021 $0.000457
+390.00%
$4.04 million $86