Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.0000306
+4.75%
$270,450 $2,007
Dec 23, 2020 $0.0000292
-8.38%
$257,841 $382
Dec 22, 2020 $0.0000318
+4.56%
$280,809 $7,346
Dec 21, 2020 $0.0000305
-0.15%
$269,926 $6,503
Dec 20, 2020 $0.0000325
-0.41%
$286,993 $7,702
Dec 19, 2020 $0.0000393
+0.54%
$347,823 $9,931
Dec 17, 2020 $0.000129
+185.47%
$1.14 million $0
Dec 16, 2020 $0.0000446
+26.98%
$394,143 $0
Dec 15, 2020 $0.0000351
+0.05%
$310,528 $6
Dec 14, 2020 $0.0000293
-0.25%
$258,889 $1
Dec 9, 2020 $0.0000229
+4.12%
$202,781 $0
Dec 8, 2020 $0.0000222
-6.15%
$195,834 $3,797
Dec 7, 2020 $0.0000236
-0.37%
$208,920 $4,070
Dec 6, 2020 $0.00012
-0.72%
$1.06 million $12
Dec 5, 2020 $0.000119
+316.06%
$1.05 million $12
Dec 4, 2020 $0.0000285
-7.51%
$252,024 $1,698
Dec 3, 2020 $0.0000308
+70.53%
$271,945 $3,710
Dec 2, 2020 $0.0000181
-84.78%
$159,826 $702
Nov 30, 2020 $0.0000583
+1.45%
$515,718 $0
Nov 29, 2020 $0.0000575
+6.95%
$508,213 $0
Nov 28, 2020 $0.0000537
-0.84%
$475,120 $7
Nov 27, 2020 $0.0000152
-2.46%
$134,225 $0
Nov 26, 2020 $0.0000156
-45.86%
$137,543 $51
Nov 25, 2020 $0.0000288
-4.76%
$254,211 $2,128
Nov 24, 2020 $0.0000302
-17.40%
$266,851 $2,313
Nov 23, 2020 $0.0000365
+8.98%
$322,907 $3,168
Nov 22, 2020 $0.0000335
+1.62%
$296,360 $6,566
Nov 21, 2020 $0.000033
+5.27%
$291,704 $3,449
Nov 20, 2020 $0.0000303
+7.25%
$268,132 $200
Nov 19, 2020 $0.0000283
-1.59%
$249,989 $2,019
Nov 18, 2020 $0.0000287
+1.39%
$254,093 $2,463
Nov 17, 2020 $0.0000281
+1.59%
$248,530 $10
Nov 16, 2020 $0.0000277
+23.51%
$244,654 $9
Nov 15, 2020 $0.0000224
+21.53%
$198,102 $5,090
Nov 14, 2020 $0.0000184
-56.97%
$163,044 $4,061
Nov 13, 2020 $0.0000429
+2.96%
$378,875 $7,728
Nov 12, 2020 $0.0000416
-0.20%
$367,978 $6,381
Nov 11, 2020 $0.0000417
+2.94%
$368,714 $6,248
Nov 10, 2020 $0.0000405
+1.33%
$358,124 $6,221
Nov 9, 2020 $0.00004
+10.08%
$353,591 $2,494
Nov 8, 2020 $0.0000363
+4.29%
$321,309 $3,435
Nov 7, 2020 $0.0000349
-4.42%
$308,111 $4,263
Nov 6, 2020 $0.0000364
-2.81%
$322,184 $4,032
Nov 5, 2020 $0.0000375
-28.23%
$331,455 $4,412
Nov 4, 2020 $0.0000522
+12.42%
$461,717 $5,045
Nov 3, 2020 $0.0000465
-19.27%
$410,737 $3,443
Nov 2, 2020 $0.0000575
-19.26%
$508,759 $5,346
Nov 1, 2020 $0.0000713
+15.21%
$629,985 $6,380
Oct 31, 2020 $0.0000618
-56.65%
$546,753 $4,703
Oct 30, 2020 $0.000143
+36.50%
$1.26 million $5,213