Moneytoken Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000104
+79.20%
$ 923,486 $ 3,702
Oct 28, 2020 $ 0.0000583
+44.38%
$ 515,353 $ 746
Oct 27, 2020 $ 0.0000404
+2.73%
$ 357,218 $ 1
Oct 26, 2020 $ 0.0000394
-3.01%
$ 347,879 $ 1
Oct 25, 2020 $ 0.0000406
-10.53%
$ 358,740 $ 0
Oct 24, 2020 $ 0.0000454
+0.68%
$ 400,955 $ 2
Oct 23, 2020 $ 0.0000451
-9.38%
$ 398,259 $ 432
Oct 22, 2020 $ 0.0000497
-2.29%
$ 439,533 $ 485
Oct 21, 2020 $ 0.0000509
+6.23%
$ 449,940 $ 1,422
Oct 20, 2020 $ 0.0000479
-2.85%
$ 423,547 $ 9
Oct 19, 2020 $ 0.0000493
+0.36%
$ 435,993 $ 2
Oct 18, 2020 $ 0.0000491
+2.34%
$ 434,396 $ 3
Oct 16, 2020 $ 0.000053
+0.41%
$ 468,966 $ 5
Oct 15, 2020 $ 0.0000528
-0.53%
$ 467,022 $ 5
Oct 14, 2020 $ 0.0000531
-0.43%
$ 469,619 $ 2,075
Oct 13, 2020 $ 0.0000533
-1.47%
$ 471,606 $ 4,636
Oct 12, 2020 $ 0.0000542
+3.30%
$ 478,799 $ 6,264
Oct 11, 2020 $ 0.0000525
+1.07%
$ 463,706 $ 4,333
Oct 10, 2020 $ 0.0000519
-23.72%
$ 458,709 $ 4,875
Oct 9, 2020 $ 0.000068
-28.29%
$ 601,379 $ 1,988
Oct 8, 2020 $ 0.0000948
-27.96%
$ 838,428 $ 790
Oct 7, 2020 $ 0.000132
+10.40%
$ 1.16 million $ 606
Oct 6, 2020 $ 0.000119
+81.37%
$ 1.05 million $ 875
Oct 5, 2020 $ 0.0000657
-2.04%
$ 581,213 $ 2,277
Oct 4, 2020 $ 0.0000671
+11.41%
$ 593,237 $ 2,828
Oct 3, 2020 $ 0.0000602
-3.58%
$ 532,520 $ 6,175
Oct 2, 2020 $ 0.0000625
-1.50%
$ 552,369 $ 4,104
Oct 1, 2020 $ 0.0000634
-0.82%
$ 560,507 $ 4,423
Sep 30, 2020 $ 0.0000639
-0.42%
$ 565,119 $ 4,975
Sep 29, 2020 $ 0.0000642
+2.62%
$ 567,430 $ 4,788
Sep 28, 2020 $ 0.0000626
-1.89%
$ 553,284 $ 5,317
Sep 27, 2020 $ 0.0000638
-0.79%
$ 563,667 $ 4,758
Sep 26, 2020 $ 0.0000643
+1.78%
$ 568,612 $ 4,084
Sep 25, 2020 $ 0.0000632
-2.43%
$ 558,502 $ 4,399
Sep 24, 2020 $ 0.0000647
+12.78%
$ 572,397 $ 3,497
Sep 23, 2020 $ 0.0000574
+2.72%
$ 507,732 $ 4,450
Sep 22, 2020 $ 0.0000559
+0.71%
$ 494,232 $ 9,772
Sep 21, 2020 $ 0.0000555
-12.04%
$ 490,957 $ 9,141
Sep 20, 2020 $ 0.0000631
-1.87%
$ 558,130 $ 4,733
Sep 19, 2020 $ 0.0000643
-6.00%
$ 568,751 $ 5,596
Sep 18, 2020 $ 0.0000683
-1.64%
$ 604,191 $ 5,181
Sep 17, 2020 $ 0.0000695
+11.18%
$ 614,080 $ 5,227
Sep 16, 2020 $ 0.0000625
-3.00%
$ 552,646 $ 4,271
Sep 15, 2020 $ 0.0000645
-3.98%
$ 569,806 $ 5,362
Sep 14, 2020 $ 0.0000671
-3.03%
$ 593,112 $ 5,183
Sep 13, 2020 $ 0.0000692
-83.75%
$ 611,366 $ 3,094
Sep 12, 2020 $ 0.000425
-2.20%
$ 3.76 million $ 103
Sep 11, 2020 $ 0.000435
+0.16%
$ 3.84 million $ 93
Sep 10, 2020 $ 0.000434
+192.40%
$ 3.84 million $ 89
Sep 9, 2020 $ 0.000148
+134.80%
$ 1.31 million $ 338