Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.000104
+79.20%
$923,486 $3,702
Oct 28, 2020 $0.0000583
+44.38%
$515,353 $746
Oct 27, 2020 $0.0000404
+2.73%
$357,218 $1
Oct 26, 2020 $0.0000394
-3.01%
$347,879 $1
Oct 25, 2020 $0.0000406
-10.53%
$358,740 $0
Oct 24, 2020 $0.0000454
+0.68%
$400,955 $2
Oct 23, 2020 $0.0000451
-9.38%
$398,259 $432
Oct 22, 2020 $0.0000497
-2.29%
$439,533 $485
Oct 21, 2020 $0.0000509
+6.23%
$449,940 $1,422
Oct 20, 2020 $0.0000479
-2.85%
$423,547 $9
Oct 19, 2020 $0.0000493
+0.36%
$435,993 $2
Oct 18, 2020 $0.0000491
+2.34%
$434,396 $3
Oct 16, 2020 $0.000053
+0.41%
$468,966 $5
Oct 15, 2020 $0.0000528
-0.53%
$467,022 $5
Oct 14, 2020 $0.0000531
-0.43%
$469,619 $2,075
Oct 13, 2020 $0.0000533
-1.47%
$471,606 $4,636
Oct 12, 2020 $0.0000542
+3.30%
$478,799 $6,264
Oct 11, 2020 $0.0000525
+1.07%
$463,706 $4,333
Oct 10, 2020 $0.0000519
-23.72%
$458,709 $4,875
Oct 9, 2020 $0.000068
-28.29%
$601,379 $1,988
Oct 8, 2020 $0.0000948
-27.96%
$838,428 $790
Oct 7, 2020 $0.000132
+10.40%
$1.16 million $606
Oct 6, 2020 $0.000119
+81.37%
$1.05 million $875
Oct 5, 2020 $0.0000657
-2.04%
$581,213 $2,277
Oct 4, 2020 $0.0000671
+11.41%
$593,237 $2,828
Oct 3, 2020 $0.0000602
-3.58%
$532,520 $6,175
Oct 2, 2020 $0.0000625
-1.50%
$552,369 $4,104
Oct 1, 2020 $0.0000634
-0.82%
$560,507 $4,423
Sep 30, 2020 $0.0000639
-0.42%
$565,119 $4,975
Sep 29, 2020 $0.0000642
+2.62%
$567,430 $4,788
Sep 28, 2020 $0.0000626
-1.89%
$553,284 $5,317
Sep 27, 2020 $0.0000638
-0.79%
$563,667 $4,758
Sep 26, 2020 $0.0000643
+1.78%
$568,612 $4,084
Sep 25, 2020 $0.0000632
-2.43%
$558,502 $4,399
Sep 24, 2020 $0.0000647
+12.78%
$572,397 $3,497
Sep 23, 2020 $0.0000574
+2.72%
$507,732 $4,450
Sep 22, 2020 $0.0000559
+0.71%
$494,232 $9,772
Sep 21, 2020 $0.0000555
-12.04%
$490,957 $9,141
Sep 20, 2020 $0.0000631
-1.87%
$558,130 $4,733
Sep 19, 2020 $0.0000643
-6.00%
$568,751 $5,596
Sep 18, 2020 $0.0000683
-1.64%
$604,191 $5,181
Sep 17, 2020 $0.0000695
+11.18%
$614,080 $5,227
Sep 16, 2020 $0.0000625
-3.00%
$552,646 $4,271
Sep 15, 2020 $0.0000645
-3.98%
$569,806 $5,362
Sep 14, 2020 $0.0000671
-3.03%
$593,112 $5,183
Sep 13, 2020 $0.0000692
-83.75%
$611,366 $3,094
Sep 12, 2020 $0.000425
-2.20%
$3.76 million $103
Sep 11, 2020 $0.000435
+0.16%
$3.84 million $93
Sep 10, 2020 $0.000434
+192.40%
$3.84 million $89
Sep 9, 2020 $0.000148
+134.80%
$1.31 million $338