Moneytoken Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000349
-0.30%
$ 308,912 $ 35
Sep 28, 2024 $ 0.000035
-0.74%
$ 309,192 $ 35
Sep 27, 2024 $ 0.0000352
+1.34%
$ 310,972 $ 36
Sep 26, 2024 $ 0.0000347
-1.03%
$ 306,936 $ 35
Sep 25, 2024 $ 0.000035
+0.63%
$ 309,680 $ 35
Sep 24, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 23, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 22, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 21, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 20, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 19, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 18, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 17, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 16, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 15, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 14, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 13, 2024 $ 0.0000348
+0.00%
$ 307,739 $ 35
Sep 12, 2024 $ 0.0000347
-0.41%
$ 306,441 $ 35
Sep 11, 2024 $ 0.0000347
-0.39%
$ 307,505 $ 35
Sep 10, 2024 $ 0.0000348
+0.55%
$ 307,497 $ 35
Sep 9, 2024 $ 0.0000347
+0.06%
$ 306,764 $ 35
Sep 8, 2024 $ 0.0000347
+0.00%
$ 306,593 $ 35
Sep 7, 2024 $ 0.0000347
+0.00%
$ 306,593 $ 35
Sep 6, 2024 $ 0.0000347
+0.00%
$ 306,593 $ 35
Sep 5, 2024 $ 0.0000347
+0.00%
$ 306,593 $ 35
Sep 4, 2024 $ 0.0000347
-0.86%
$ 306,593 $ 35
Sep 3, 2024 $ 0.0000349
+0.31%
$ 308,512 $ 35
Sep 2, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Sep 1, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 31, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 30, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 29, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 28, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 27, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 26, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 25, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 24, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 23, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 22, 2024 $ 0.0000348
+0.00%
$ 307,548 $ 35
Aug 21, 2024 $ 0.0000348
+0.01%
$ 307,548 $ 35
Aug 20, 2024 $ 0.000035
+0.37%
$ 309,091 $ 35
Aug 19, 2024 $ 0.0000348
-0.17%
$ 307,959 $ 35
Aug 18, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 17, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 16, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 15, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 14, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 13, 2024 $ 0.0000349
+0.00%
$ 308,492 $ 35
Aug 12, 2024 $ 0.0000349
-0.70%
$ 308,492 $ 35
Aug 11, 2024 $ 0.0000349
-1.01%
$ 308,718 $ 35