Moneytoken Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 9, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 8, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 7, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 6, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 5, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 4, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 3, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 2, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Aug 1, 2024 $ 0.0000353
+0.00%
$ 311,852 $ 36
Jul 31, 2024 $ 0.000035
-0.06%
$ 309,815 $ 35
Jul 30, 2024 $ 0.0000352
+0.40%
$ 311,464 $ 36
Jul 29, 2024 $ 0.0000351
+0.44%
$ 310,223 $ 35
Jul 28, 2024 $ 0.0000347
-0.16%
$ 307,133 $ 35
Jul 27, 2024 $ 0.0000349
+1.79%
$ 308,420 $ 35
Jul 26, 2024 $ 0.0000346
-0.65%
$ 306,289 $ 35
Jul 25, 2024 $ 0.0000349
-1.85%
$ 308,871 $ 35
Jul 24, 2024 $ 0.000035
-0.43%
$ 309,165 $ 35
Jul 23, 2024 $ 0.0000354
+0.94%
$ 312,634 $ 36
Jul 22, 2024 $ 0.0000349
-0.96%
$ 308,737 $ 35
Jul 21, 2024 $ 0.0000347
+0.30%
$ 307,105 $ 35
Jul 20, 2024 $ 0.0000348
-0.27%
$ 307,786 $ 35
Jul 19, 2024 $ 0.0000345
-1.99%
$ 304,725 $ 35
Jul 18, 2024 $ 0.0000352
+1.36%
$ 311,100 $ 36
Jul 17, 2024 $ 0.0000347
+0.00%
$ 306,930 $ 35
Jul 16, 2024 $ 0.0000347
+0.00%
$ 306,930 $ 35
Jul 15, 2024 $ 0.0000347
+0.00%
$ 306,930 $ 35
Jul 14, 2024 $ 0.0000347
+0.00%
$ 306,930 $ 35
Jul 13, 2024 $ 0.0000347
+0.00%
$ 306,930 $ 35
Jul 12, 2024 $ 0.0000347
-2.06%
$ 306,930 $ 35
Jul 11, 2024 $ 0.0000347
-0.01%
$ 306,956 $ 35
Jul 10, 2024 $ 0.0000351
+0.86%
$ 310,677 $ 35
Jul 9, 2024 $ 0.0000345
-1.06%
$ 305,368 $ 35
Jul 8, 2024 $ 0.000035
+0.93%
$ 309,515 $ 35
Jul 7, 2024 $ 0.0000351
+2.41%
$ 310,136 $ 35
Jul 6, 2024 $ 0.0000345
-0.48%
$ 304,550 $ 35
Jul 5, 2024 $ 0.0000348
-0.73%
$ 307,777 $ 35
Jul 4, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jul 3, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jul 2, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jul 1, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 30, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 29, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 28, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 27, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 26, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 25, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 24, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 23, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 22, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35