Moneytoken Historical Data

IMT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.000481
+0.00%
$ 4.25 million $ 3,820
Nov 25, 2018 $ 0.000534
+0.00%
$ 4.72 million $ 4,292
Nov 24, 2018 $ 0.000548
+0.00%
$ 4.85 million $ 4,307
Nov 23, 2018 $ 0.000571
+0.00%
$ 5.04 million $ 4,525
Nov 22, 2018 $ 0.000566
+0.00%
$ 5.01 million $ 4,500
Nov 21, 2018 $ 0.000616
+0.00%
$ 5.45 million $ 4,634
Nov 20, 2018 $ 0.000698
+0.00%
$ 6.17 million $ 5,282
Nov 19, 2018 $ 0.00078
+0.00%
$ 6.9 million $ 5,598
Nov 18, 2018 $ 0.000728
+0.00%
$ 6.43 million $ 5,553
Nov 17, 2018 $ 0.000782
+0.00%
$ 6.91 million $ 5,591
Nov 16, 2018 $ 0.000769
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000853
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000933
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000899
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000878
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000955
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000993
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00105
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000967
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000955
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000923
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000931
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000964
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000959
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000936
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000912
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000958
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000983
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000959
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000974
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000998
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.001
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000957
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000979
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.001
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000992
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000983
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00103
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00107
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00105
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00102
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00104
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00107
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00118
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00118
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0012
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00118
+0.00%
$ -- $ 6,572