Moneytoken Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.000274
+8.46%
$ 2.43 million $ 1,659
Jan 16, 2019 $ 0.000253
-21.61%
$ 2.24 million $ 1,434
Jan 15, 2019 $ 0.000323
+2.07%
$ 2.86 million $ 1,473
Jan 14, 2019 $ 0.000317
+7.60%
$ 2.8 million $ 1,948
Jan 13, 2019 $ 0.000294
-4.40%
$ 2.6 million $ 2,290
Jan 12, 2019 $ 0.000308
+17.57%
$ 2.72 million $ 1,925
Jan 11, 2019 $ 0.000262
-17.65%
$ 2.31 million $ 1,750
Jan 10, 2019 $ 0.000318
-1.04%
$ 2.81 million $ 2,196
Jan 9, 2019 $ 0.000321
+6.37%
$ 2.84 million $ 2,193
Jan 8, 2019 $ 0.000302
-4.29%
$ 2.67 million $ 1,930
Jan 7, 2019 $ 0.000316
+4.20%
$ 2.79 million $ 2,818
Jan 6, 2019 $ 0.000303
-9.27%
$ 2.68 million $ 2,275
Jan 5, 2019 $ 0.000334
+9.95%
$ 2.95 million $ 1,893
Jan 4, 2019 $ 0.000304
-10.31%
$ 2.69 million $ 2,066
Jan 3, 2019 $ 0.000339
-5.47%
$ 3 million $ 1,761
Jan 2, 2019 $ 0.000358
-4.22%
$ 3.17 million $ 2,146
Jan 1, 2019 $ 0.000373
+27.70%
$ 3.3 million $ 1,578
Dec 31, 2018 $ 0.000292
-9.41%
$ 2.58 million $ 1,411
Dec 30, 2018 $ 0.000322
-13.73%
$ 2.85 million $ 1,480
Dec 29, 2018 $ 0.000373
+29.50%
$ 3.3 million $ 443
Dec 28, 2018 $ 0.000289
-26.45%
$ 2.55 million $ 1,970
Dec 27, 2018 $ 0.000392
+2.41%
$ 3.47 million $ 1,639
Dec 26, 2018 $ 0.000383
-12.73%
$ 3.38 million $ 1,920
Dec 25, 2018 $ 0.000438
+13.23%
$ 3.87 million $ 2,623
Dec 24, 2018 $ 0.000386
-2.11%
$ 3.41 million $ 1,843
Dec 23, 2018 $ 0.000394
+5.11%
$ 3.49 million $ 1,441
Dec 22, 2018 $ 0.000375
+10.72%
$ 3.31 million $ 1,459
Dec 21, 2018 $ 0.000339
-16.85%
$ 2.99 million $ 1,310
Dec 20, 2018 $ 0.000408
+31.86%
$ 3.6 million $ 619
Dec 19, 2018 $ 0.000309
-5.69%
$ 2.73 million $ 156
Dec 18, 2018 $ 0.000305
-1.67%
$ 2.69 million $ 518
Dec 17, 2018 $ 0.000302
+6.42%
$ 2.67 million $ 1,515
Dec 16, 2018 $ 0.000284
-12.61%
$ 2.51 million $ 1,452
Dec 15, 2018 $ 0.000325
+10.06%
$ 2.87 million $ 4,522
Dec 14, 2018 $ 0.000295
-16.33%
$ 2.61 million $ 28,514
Dec 13, 2018 $ 0.000353
-13.88%
$ 3.12 million $ 190
Dec 12, 2018 $ 0.000445
+2.86%
$ 3.93 million $ 120
Dec 11, 2018 $ 0.000382
-1.03%
$ 3.38 million $ 26,742
Dec 10, 2018 $ 0.000386
-17.94%
$ 3.41 million $ 27,331
Dec 9, 2018 $ 0.000471
+43.24%
$ 4.16 million $ 1,311
Dec 8, 2018 $ 0.000391
-8.14%
$ 3.46 million $ 517
Dec 7, 2018 $ 0.000426
+14.72%
$ 3.76 million $ 6,665
Dec 6, 2018 $ 0.000372
-12.83%
$ 3.29 million $ 1,146
Dec 5, 2018 $ 0.000496
-5.84%
$ 4.38 million $ 330
Dec 3, 2018 $ 0.000541
+15.15%
$ 4.78 million $ 1,213
Dec 2, 2018 $ 0.000504
-0.16%
$ 4.45 million $ 1,199
Dec 1, 2018 $ 0.000584
+14.45%
$ 5.16 million $ 1,504
Nov 29, 2018 $ 0.000478
+0.00%
$ 4.23 million $ 4,089
Nov 28, 2018 $ 0.000452
+0.00%
$ 3.99 million $ 3,750
Nov 27, 2018 $ 0.000493
+0.00%
$ 4.35 million $ 3,926