Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.000274
+8.46%
$2.43 million $1,659
Jan 16, 2019 $0.000253
-21.61%
$2.24 million $1,434
Jan 15, 2019 $0.000323
+2.07%
$2.86 million $1,473
Jan 14, 2019 $0.000317
+7.60%
$2.8 million $1,948
Jan 13, 2019 $0.000294
-4.40%
$2.6 million $2,290
Jan 12, 2019 $0.000308
+17.57%
$2.72 million $1,925
Jan 11, 2019 $0.000262
-17.65%
$2.31 million $1,750
Jan 10, 2019 $0.000318
-1.04%
$2.81 million $2,196
Jan 9, 2019 $0.000321
+6.37%
$2.84 million $2,193
Jan 8, 2019 $0.000302
-4.29%
$2.67 million $1,930
Jan 7, 2019 $0.000316
+4.20%
$2.79 million $2,818
Jan 6, 2019 $0.000303
-9.27%
$2.68 million $2,275
Jan 5, 2019 $0.000334
+9.95%
$2.95 million $1,893
Jan 4, 2019 $0.000304
-10.31%
$2.69 million $2,066
Jan 3, 2019 $0.000339
-5.47%
$3 million $1,761
Jan 2, 2019 $0.000358
-4.22%
$3.17 million $2,146
Jan 1, 2019 $0.000373
+27.70%
$3.3 million $1,578
Dec 31, 2018 $0.000292
-9.41%
$2.58 million $1,411
Dec 30, 2018 $0.000322
-13.73%
$2.85 million $1,480
Dec 29, 2018 $0.000373
+29.50%
$3.3 million $443
Dec 28, 2018 $0.000289
-26.45%
$2.55 million $1,970
Dec 27, 2018 $0.000392
+2.41%
$3.47 million $1,639
Dec 26, 2018 $0.000383
-12.73%
$3.38 million $1,920
Dec 25, 2018 $0.000438
+13.23%
$3.87 million $2,623
Dec 24, 2018 $0.000386
-2.11%
$3.41 million $1,843
Dec 23, 2018 $0.000394
+5.11%
$3.49 million $1,441
Dec 22, 2018 $0.000375
+10.72%
$3.31 million $1,459
Dec 21, 2018 $0.000339
-16.85%
$2.99 million $1,310
Dec 20, 2018 $0.000408
+31.86%
$3.6 million $619
Dec 19, 2018 $0.000309
-5.69%
$2.73 million $156
Dec 18, 2018 $0.000305
-1.67%
$2.69 million $518
Dec 17, 2018 $0.000302
+6.42%
$2.67 million $1,515
Dec 16, 2018 $0.000284
-12.61%
$2.51 million $1,452
Dec 15, 2018 $0.000325
+10.06%
$2.87 million $4,522
Dec 14, 2018 $0.000295
-16.33%
$2.61 million $28,514
Dec 13, 2018 $0.000353
-13.88%
$3.12 million $190
Dec 12, 2018 $0.000445
+2.86%
$3.93 million $120
Dec 11, 2018 $0.000382
-1.03%
$3.38 million $26,742
Dec 10, 2018 $0.000386
-17.94%
$3.41 million $27,331
Dec 9, 2018 $0.000471
+43.24%
$4.16 million $1,311
Dec 8, 2018 $0.000391
-8.14%
$3.46 million $517
Dec 7, 2018 $0.000426
+14.72%
$3.76 million $6,665
Dec 6, 2018 $0.000372
-12.83%
$3.29 million $1,146
Dec 5, 2018 $0.000496
-5.84%
$4.38 million $330
Dec 3, 2018 $0.000541
+15.15%
$4.78 million $1,213
Dec 2, 2018 $0.000504
-0.16%
$4.45 million $1,199
Dec 1, 2018 $0.000584
+14.45%
$5.16 million $1,504
Nov 29, 2018 $0.000478
+0.00%
$4.23 million $4,089
Nov 28, 2018 $0.000452
+0.00%
$3.99 million $3,750
Nov 27, 2018 $0.000493
+0.00%
$4.35 million $3,926