Moneytoken Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000599
+0.53%
$ 529,673 $ 38,838
May 1, 2024 $ 0.0000597
-1.13%
$ 527,389 $ 44,115
Apr 30, 2024 $ 0.0000605
-5.97%
$ 534,516 $ 37,941
Apr 29, 2024 $ 0.0000643
-1.48%
$ 568,634 $ 42,093
Apr 28, 2024 $ 0.0000652
+0.13%
$ 576,658 $ 33,983
Apr 27, 2024 $ 0.0000652
+4.12%
$ 576,658 $ 40,933
Apr 26, 2024 $ 0.0000626
-0.84%
$ 553,836 $ 38,878
Apr 25, 2024 $ 0.0000632
+0.63%
$ 558,566 $ 37,880
Apr 24, 2024 $ 0.0000628
+79.77%
$ 555,105 $ 34,805
Apr 23, 2024 $ 0.0000349
+8.79%
$ 308,794 $ 35
Apr 22, 2024 $ 0.0000321
+1.88%
$ 283,534 $ 5,589
Apr 21, 2024 $ 0.0000315
-9.89%
$ 278,249 $ 28,195
Apr 20, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 19, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 18, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 17, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 16, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 15, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 14, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 13, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 12, 2024 $ 0.000129
+268.75%
$ 1.14 million $ 184
Apr 11, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 10, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 9, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 8, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 7, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 6, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 5, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 4, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 3, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Apr 2, 2024 $ 0.0000984
+181.78%
$ 870,115 $ 116
Apr 1, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 31, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 30, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 29, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 28, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 27, 2024 $ 0.0000349
+0.00%
$ 308,794 $ 35
Mar 26, 2024 $ 0.0000349
-51.34%
$ 308,794 $ 35
Mar 25, 2024 $ 0.0000718
+3.98%
$ 634,594 $ 25,239
Mar 24, 2024 $ 0.0000691
+3.59%
$ 610,792 $ 47,239
Mar 23, 2024 $ 0.0000669
+0.41%
$ 591,075 $ 38,137
Mar 22, 2024 $ 0.0000665
-4.88%
$ 587,643 $ 46,025
Mar 21, 2024 $ 0.0000698
-0.61%
$ 617,157 $ 49,185
Mar 20, 2024 $ 0.0000702
+10.80%
$ 620,870 $ 36,887
Mar 19, 2024 $ 0.0000633
-10.15%
$ 559,545 $ 46,270
Mar 18, 2024 $ 0.0000705
-3.24%
$ 623,121 $ 40,887
Mar 17, 2024 $ 0.000073
+3.34%
$ 645,201 $ 43,950
Mar 16, 2024 $ 0.0000705
-5.72%
$ 623,155 $ 53,577
Mar 15, 2024 $ 0.0000748
-3.73%
$ 661,168 $ 38,444
Mar 14, 2024 $ 0.0000777
-2.97%
$ 686,612 $ 36,592