Moneytoken Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 20, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 19, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 18, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 17, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 16, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 15, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 14, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 13, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 12, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 11, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 10, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 9, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 8, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 7, 2024 $ 0.0000351
+0.00%
$ 310,030 $ 35
Jun 6, 2024 $ 0.0000766
-0.91%
$ 677,082 $ 3,224
Jun 5, 2024 $ 0.0000773
+1.46%
$ 683,776 $ 30,109
Jun 4, 2024 $ 0.0000763
+1.24%
$ 674,237 $ 45,190
Jun 3, 2024 $ 0.0000753
-0.38%
$ 666,067 $ 55,218
Jun 2, 2024 $ 0.0000757
-0.79%
$ 669,318 $ 55,734
Jun 1, 2024 $ 0.0000763
+1.39%
$ 674,655 $ 40,929
May 31, 2024 $ 0.0000753
+0.48%
$ 665,723 $ 50,548
May 30, 2024 $ 0.000075
-0.50%
$ 662,985 $ 34,586
May 29, 2024 $ 0.0000754
-1.96%
$ 666,153 $ 32,827
May 28, 2024 $ 0.0000769
-1.32%
$ 679,434 $ 25,736
May 27, 2024 $ 0.0000779
+1.82%
$ 688,979 $ 50,868
May 26, 2024 $ 0.0000765
+2.06%
$ 676,570 $ 57,059
May 25, 2024 $ 0.000075
+0.61%
$ 663,018 $ 38,642
May 24, 2024 $ 0.0000746
-1.32%
$ 659,098 $ 50,563
May 23, 2024 $ 0.0000754
+0.78%
$ 666,673 $ 39,245
May 22, 2024 $ 0.0000748
-1.33%
$ 661,475 $ 51,772
May 21, 2024 $ 0.0000758
+3.41%
$ 670,199 $ 35,020
May 20, 2024 $ 0.0000731
+19.01%
$ 646,457 $ 38,908
May 19, 2024 $ 0.0000615
-1.61%
$ 543,436 $ 27,056
May 18, 2024 $ 0.0000624
+0.99%
$ 552,049 $ 39,839
May 17, 2024 $ 0.0000619
+5.06%
$ 546,960 $ 41,179
May 16, 2024 $ 0.0000589
-2.98%
$ 520,651 $ 32,839
May 15, 2024 $ 0.0000607
+5.26%
$ 536,552 $ 53,274
May 14, 2024 $ 0.0000576
-2.29%
$ 509,507 $ 42,347
May 13, 2024 $ 0.000059
+0.65%
$ 521,354 $ 36,606
May 12, 2024 $ 0.0000586
+0.62%
$ 518,114 $ 49,043
May 11, 2024 $ 0.0000582
-0.02%
$ 514,530 $ 33,113
May 10, 2024 $ 0.0000582
-4.22%
$ 514,554 $ 38,403
May 9, 2024 $ 0.0000608
+2.18%
$ 537,599 $ 34,107
May 8, 2024 $ 0.0000595
-1.16%
$ 526,015 $ 35,775
May 7, 2024 $ 0.0000602
-1.92%
$ 532,448 $ 33,789
May 6, 2024 $ 0.0000614
-2.39%
$ 542,657 $ 33,747
May 5, 2024 $ 0.0000629
+0.76%
$ 556,208 $ 34,098
May 4, 2024 $ 0.0000624
+0.37%
$ 551,563 $ 30,419
May 3, 2024 $ 0.0000621
+3.73%
$ 548,964 $ 41,253