Grayscale Bitcoin Trust tokenized stock FTX Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 15
+47.06%
$ -- $ 1.56 million
Nov 11, 2022 $ 10.2
+31.27%
$ -- $ 1.28 million
Nov 10, 2022 $ 7.77
-40.21%
$ -- $ 3.32 million
Nov 9, 2022 $ 13
+48.06%
$ -- $ 4.73 million
Nov 8, 2022 $ 8.78
-26.50%
$ -- $ 660,001
Nov 7, 2022 $ 11.95
-2.33%
$ -- $ 1.07 million
Nov 6, 2022 $ 12.13
-3.04%
$ -- $ 184,708
Nov 5, 2022 $ 12.52
+0.24%
$ -- $ 144,420
Nov 4, 2022 $ 12.48
+4.35%
$ -- $ 496,946
Nov 3, 2022 $ 11.96
+1.23%
$ -- $ 459,097
Nov 2, 2022 $ 11.93
-2.69%
$ -- $ 10,167
Nov 1, 2022 $ 12.26
-0.24%
$ -- $ 36,537
Download