Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000656
+0.00%
$ -- $ 29
Feb 24 $ 0.000087
+0.00%
$ -- $ 52
Feb 17 $ 0.0000893
+0.00%
$ -- $ 4
Feb 3 $ 0.0000897
+0.00%
$ -- $ 267
Jan 13 $ 0.000124
+6.21%
$ -- $ 107
Nov 18 $ 0.000131
+2.81%
$ -- $ 901
Nov 11 $ 0.000129
-11.66%
$ 126,825 $ 4,030
Nov 4 $ 0.000109
-0.08%
$ -- $ 530
Oct 28 $ 0.000109
-10.16%
$ 108,693 $ 2,549
Oct 21 $ 0.000108
-6.51%
$ -- $ 3,278
Oct 14 $ 0.000116
+53.92%
$ 115,590 $ 9,337
Sep 30 $ 0.000074
-1.58%
$ -- $ 124
Sep 23 $ 0.0000974
-0.16%
$ -- $ 3,086
Sep 16 $ 0.0000989
+6.22%
$ -- $ 4,151
Jun 17 $ 0.000148
-0.24%
$ -- $ 3,137
May 27 $ 0.000175
-14.14%
$ -- $ 9,713
May 20 $ 0.000214
+1.95%
$ 203,757 $ 3,531
May 13 $ 0.000205
+18.73%
$ 209,337 $ 49,957
Apr 29 $ 0.000191
+5.68%
$ -- $ 15,960
Apr 22 $ 0.000187
-29.23%
$ -- $ 32,708
Mar 25 $ 0.00023
-2.83%
$ -- $ 9,997
Mar 18 $ 0.000211
-15.30%
$ -- $ 10,178
Mar 11 $ 0.000285
-13.57%
$ 248,982 $ 23,734
Mar 4 $ 0.000307
+87.71%
$ 329,830 $ 24,147
Feb 26 $ 0.000152
-44.90%
$ -- $ 188,207
Feb 5 $ 0.0000713
+2.75%
$ -- $ 14,291
Dec 11 $ 0.0000706
+0.30%
$ -- $ 11,018
Oct 23 $ 0.0000509
-1.64%
$ -- $ 4,315
Oct 9 $ 0.0000567
-8.32%
$ -- $ 6,857
Sep 11 $ 0.0000961
-54.56%
$ -- $ 37,429
Sep 4 $ 0.000165
-45.06%
$ -- $ 76,092
Aug 28 $ 0.000301
-75.73%
$ 300,633 $ 773,357
Aug 21 $ 0.00177
+241.85%
$ 1.15 million $ 4.4 million
Download