Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0000656
+0.00%
$-- $29
Feb 24, 2025 $0.000087
+0.00%
$-- $52
Feb 17, 2025 $0.0000893
+0.00%
$-- $4
Feb 6, 2025 $0.0000897
+0.00%
$37,684 $267
Jan 15, 2025 $0.000124
+6.31%
$123,514 $55
Jan 14, 2025 $0.000116
-0.09%
$116,182 $52
Nov 18, 2024 $0.000131
+2.81%
$130,671 $901
Nov 17, 2024 $0.000127
-2.74%
$126,825 $291
Nov 16, 2024 $0.000129
+2.99%
$129,029 $620
Nov 15, 2024 $0.000126
-5.70%
$126,232 $1,098
Nov 14, 2024 $0.000133
-1.77%
$133,321 $7
Nov 13, 2024 $0.000147
-0.93%
$-- $572
Nov 12, 2024 $0.000148
-3.31%
$148,175 $578
Nov 11, 2024 $0.000154
+5.57%
$154,202 $1,155
Nov 4, 2024 $0.000109
-0.08%
$-- $530
Nov 3, 2024 $0.000109
-3.99%
$108,693 $531
Nov 2, 2024 $0.000113
-2.90%
$113,139 $506
Nov 1, 2024 $0.000117
-3.37%
$116,570 $14
Oct 31, 2024 $0.000121
-0.03%
$120,944 $1,499
Oct 27, 2024 $0.000109
+0.86%
$-- $26
Oct 26, 2024 $0.000108
-0.02%
$108,190 $215
Oct 25, 2024 $0.000107
-2.84%
$106,821 $852
Oct 24, 2024 $0.00011
-0.35%
$109,955 $1,533
Oct 21, 2024 $0.000114
-1.22%
$-- $678
Oct 20, 2024 $0.000116
+13.83%
$115,590 $1,685
Oct 18, 2024 $0.000101
+1.35%
$-- $104
Oct 17, 2024 $0.0000998
-16.00%
$99,844 $103
Oct 16, 2024 $0.000119
+25.63%
$119,422 $5,285
Oct 15, 2024 $0.000095
+18.62%
$94,980 $2,109
Oct 14, 2024 $0.00008
+6.59%
$80,045 $51
Oct 13, 2024 $0.000075
+0.47%
$75,039 $2,264
Oct 6, 2024 $0.0000747
+0.85%
$-- $19
Oct 5, 2024 $0.000074
+0.34%
$74,016 $19
Oct 4, 2024 $0.0000738
+1.45%
$73,797 $60
Oct 2, 2024 $0.0000727
-3.27%
$72,743 $45
Sep 29, 2024 $0.0000964
-1.19%
$-- $3,053
Sep 28, 2024 $0.0000974
-0.16%
$97,423 $3,086
Sep 19, 2024 $0.0000989
+2.84%
$-- $2,119
Sep 18, 2024 $0.0000959
+3.05%
$95,923 $2,033
Jun 23, 2024 $0.000148
-0.04%
$-- $3,135
Jun 22, 2024 $0.000148
-0.24%
$147,843 $3,137
May 31, 2024 $0.000175
+0.56%
$-- $2,255
May 30, 2024 $0.000174
-0.54%
$174,010 $2,242
May 27, 2024 $0.000209
+2.56%
$-- $5,216
May 26, 2024 $0.000204
+2.09%
$203,757 $5,080
May 20, 2024 $0.000214
+1.95%
$213,530 $3,531
May 19, 2024 $0.000209
-0.09%
$209,337 $3,460
May 16, 2024 $0.000205
-2.78%
$205,043 $5,955
May 15, 2024 $0.000211
+22.23%
$211,086 $44,002
May 4, 2024 $0.000191
+0.90%
$190,887 $2,433
Download