Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000656
+0.00%
$ -- $ 29
Feb 24, 2025 $ 0.000087
+0.00%
$ -- $ 52
Feb 17, 2025 $ 0.0000893
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0000897
+0.00%
$ 37,684 $ 267
Jan 15, 2025 $ 0.000124
+6.31%
$ 123,514 $ 55
Jan 14, 2025 $ 0.000116
-0.09%
$ 116,182 $ 52
Nov 18, 2024 $ 0.000131
+2.81%
$ 130,671 $ 901
Nov 17, 2024 $ 0.000127
-2.74%
$ 126,825 $ 291
Nov 16, 2024 $ 0.000129
+2.99%
$ 129,029 $ 620
Nov 15, 2024 $ 0.000126
-5.70%
$ 126,232 $ 1,098
Nov 14, 2024 $ 0.000133
-1.77%
$ 133,321 $ 7
Nov 13, 2024 $ 0.000147
-0.93%
$ -- $ 572
Nov 12, 2024 $ 0.000148
-3.31%
$ 148,175 $ 578
Nov 11, 2024 $ 0.000154
+5.57%
$ 154,202 $ 1,155
Nov 4, 2024 $ 0.000109
-0.08%
$ -- $ 530
Nov 3, 2024 $ 0.000109
-3.99%
$ 108,693 $ 531
Nov 2, 2024 $ 0.000113
-2.90%
$ 113,139 $ 506
Nov 1, 2024 $ 0.000117
-3.37%
$ 116,570 $ 14
Oct 31, 2024 $ 0.000121
-0.03%
$ 120,944 $ 1,499
Oct 27, 2024 $ 0.000109
+0.86%
$ -- $ 26
Oct 26, 2024 $ 0.000108
-0.02%
$ 108,190 $ 215
Oct 25, 2024 $ 0.000107
-2.84%
$ 106,821 $ 852
Oct 24, 2024 $ 0.00011
-0.35%
$ 109,955 $ 1,533
Oct 21, 2024 $ 0.000114
-1.22%
$ -- $ 678
Oct 20, 2024 $ 0.000116
+13.83%
$ 115,590 $ 1,685
Oct 18, 2024 $ 0.000101
+1.35%
$ -- $ 104
Oct 17, 2024 $ 0.0000998
-16.00%
$ 99,844 $ 103
Oct 16, 2024 $ 0.000119
+25.63%
$ 119,422 $ 5,285
Oct 15, 2024 $ 0.000095
+18.62%
$ 94,980 $ 2,109
Oct 14, 2024 $ 0.00008
+6.59%
$ 80,045 $ 51
Oct 13, 2024 $ 0.000075
+0.47%
$ 75,039 $ 2,264
Oct 6, 2024 $ 0.0000747
+0.85%
$ -- $ 19
Oct 5, 2024 $ 0.000074
+0.34%
$ 74,016 $ 19
Oct 4, 2024 $ 0.0000738
+1.45%
$ 73,797 $ 60
Oct 2, 2024 $ 0.0000727
-3.27%
$ 72,743 $ 45
Sep 29, 2024 $ 0.0000964
-1.19%
$ -- $ 3,053
Sep 28, 2024 $ 0.0000974
-0.16%
$ 97,423 $ 3,086
Sep 19, 2024 $ 0.0000989
+2.84%
$ -- $ 2,119
Sep 18, 2024 $ 0.0000959
+3.05%
$ 95,923 $ 2,033
Jun 23, 2024 $ 0.000148
-0.04%
$ -- $ 3,135
Jun 22, 2024 $ 0.000148
-0.24%
$ 147,843 $ 3,137
May 31, 2024 $ 0.000175
+0.56%
$ -- $ 2,255
May 30, 2024 $ 0.000174
-0.54%
$ 174,010 $ 2,242
May 27, 2024 $ 0.000209
+2.56%
$ -- $ 5,216
May 26, 2024 $ 0.000204
+2.09%
$ 203,757 $ 5,080
May 20, 2024 $ 0.000214
+1.95%
$ 213,530 $ 3,531
May 19, 2024 $ 0.000209
-0.09%
$ 209,337 $ 3,460
May 16, 2024 $ 0.000205
-2.78%
$ 205,043 $ 5,955
May 15, 2024 $ 0.000211
+22.23%
$ 211,086 $ 44,002
May 4, 2024 $ 0.000191
+0.90%
$ 190,887 $ 2,433
Download