Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.000189
+5.25%
$189,420 $2,415
May 2, 2024 $0.00018
+0.20%
$179,987 $2,076
May 1, 2024 $0.000177
-3.33%
$176,527 $4,440
Apr 30, 2024 $0.000183
+1.26%
$182,893 $4,596
Apr 26, 2024 $0.000187
-1.24%
$-- $2,556
Apr 25, 2024 $0.000189
-18.33%
$189,206 $2,586
Apr 24, 2024 $0.000232
-12.28%
$231,591 $27,566
Mar 27, 2024 $0.00023
-1.13%
$-- $4,969
Mar 26, 2024 $0.000232
-1.73%
$232,095 $5,028
Mar 21, 2024 $0.000211
+0.61%
$-- $3,774
Mar 20, 2024 $0.00021
+8.79%
$209,694 $3,753
Mar 18, 2024 $0.000242
-2.96%
$-- $2,651
Mar 17, 2024 $0.000249
+1.67%
$248,982 $2,725
Mar 16, 2024 $0.000285
+0.33%
$-- $2,507
Mar 15, 2024 $0.000284
-3.62%
$284,172 $2,498
Mar 14, 2024 $0.000354
-0.70%
$-- $2,983
Mar 13, 2024 $0.000357
-1.02%
$356,917 $3,001
Mar 11, 2024 $0.000329
-0.21%
$-- $12,746
Mar 10, 2024 $0.00033
+7.49%
$329,830 $12,751
Mar 9, 2024 $0.000307
+5.02%
$306,847 $2,202
Mar 8, 2024 $0.000292
+10.41%
$292,183 $1,969
Mar 7, 2024 $0.000264
+12.65%
$264,339 $3,954
Mar 6, 2024 $0.000234
+24.37%
$234,401 $7,189
Mar 5, 2024 $0.000173
-6.46%
$173,079 $2,065
Mar 4, 2024 $0.000185
+13.20%
$185,053 $6,768
Mar 3, 2024 $0.000152
-0.07%
$-- $3,997
Mar 2, 2024 $0.000152
-1.01%
$151,997 $8,092
Mar 1, 2024 $0.000151
+2.52%
$150,648 $2,181
Feb 29, 2024 $0.000147
-24.11%
$147,207 $44,807
Feb 28, 2024 $0.000194
+17.31%
$193,575 $48,945
Feb 27, 2024 $0.000165
-40.20%
$164,903 $80,185
Feb 6, 2024 $0.0000713
+3.14%
$71,328 $4,922
Feb 5, 2024 $0.0000691
-0.40%
$69,139 $9,369
Dec 13, 2023 $0.0000706
-1.55%
$-- $5,464
Dec 12, 2023 $0.0000718
+1.87%
$71,756 $5,554
Oct 27, 2023 $0.0000509
-0.87%
$-- $2,147
Oct 26, 2023 $0.0000514
-0.77%
$51,361 $2,168
Oct 13, 2023 $0.0000567
+0.53%
$-- $2,247
Oct 12, 2023 $0.0000563
-8.83%
$56,339 $4,610
Sep 16, 2023 $0.0000961
-0.19%
$-- $2,508
Sep 15, 2023 $0.0000963
+1.07%
$96,314 $2,513
Sep 14, 2023 $0.000131
+1.34%
$130,659 $3,893
Sep 13, 2023 $0.000129
-17.34%
$128,918 $18,464
Sep 12, 2023 $0.000156
-22.22%
$156,013 $3,707
Sep 11, 2023 $0.0002
-5.21%
$200,494 $6,344
Sep 10, 2023 $0.000165
-0.23%
$-- $3,673
Sep 9, 2023 $0.000165
-7.22%
$165,238 $20,166
Sep 8, 2023 $0.000141
-0.39%
$-- $2,228
Sep 7, 2023 $0.000141
-42.55%
$141,132 $16,907
Sep 6, 2023 $0.000323
-0.22%
$323,274 $2,089