Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000324
+20.12%
$ 323,920 $ 17,607
Sep 4, 2023 $ 0.00027
-10.37%
$ 269,545 $ 17,094
Sep 3, 2023 $ 0.000301
-26.80%
$ 300,633 $ 27,983
Sep 2, 2023 $ 0.000411
-35.30%
$ 410,837 $ 6,850
Sep 1, 2023 $ 0.000635
-1.38%
$ 635,293 $ 30,935
Aug 31, 2023 $ 0.000644
-12.64%
$ 644,151 $ 34,742
Aug 30, 2023 $ 0.000737
-7.66%
$ 737,241 $ 45,087
Aug 29, 2023 $ 0.000766
-44.29%
$ 765,652 $ 161,542
Aug 28, 2023 $ 0.0013
+5.07%
$ 1.3 million $ 466,219
Aug 27, 2023 $ 0.00115
-36.45%
$ 1.15 million $ 327,661
Aug 26, 2023 $ 0.00177
-6.81%
$ 1.77 million $ 392,545
Aug 25, 2023 $ 0.00189
-17.15%
$ 1.89 million $ 960,233
Aug 24, 2023 $ 0.00228
+10.84%
$ 2.28 million $ 1.14 million
Aug 23, 2023 $ 0.00205
+50.98%
$ 2.05 million $ 735,574
Aug 22, 2023 $ 0.00108
-48.95%
$ 1.08 million $ 327,095
Aug 21, 2023 $ 0.00212
+308.33%
$ 2.12 million $ 850,961
Download