SoFi Technologies (Reality Tokenized) Historical Data

rSOFI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $16.61
-0.24%
$-- $841.6 million
Jul 23, 2026 $16.65
-2.40%
$14,727 $840.79 million
Jul 22, 2026 $17.06
-3.40%
$15,080 $1.44 billion
Jul 21, 2026 $17.66
+3.27%
$15,611 $1.41 billion
Jul 20, 2026 $17.06
-1.39%
$15,080 $978.65 million
Jul 19, 2026 $17.3
+0.00%
$15,275 $935.75 million
Jul 18, 2026 $17.3
+0.00%
$15,292 $935.75 million
Jul 17, 2026 $17.3
-0.06%
$15,292 $1.29 billion
Jul 16, 2026 $17.31
-3.62%
$15,301 $1.26 billion
Jul 15, 2026 $17.96
-3.65%
$15,885 $1.31 billion
Jul 14, 2026 $18.64
+2.70%
$16,486 $1.61 billion
Jul 13, 2026 $18.28
-2.71%
$-- $993.49 million
Jul 12, 2026 $18.79
+0.00%
$16,459 $1.68 billion
Jul 11, 2026 $18.79
+0.00%
$16,610 $1.74 billion
Jul 10, 2026 $18.98
+1.82%
$-- $993.61 million
Jul 9, 2026 $18.65
+5.37%
$16,477 $1.29 billion
Jul 8, 2026 $17.7
-0.11%
$15,646 $1.57 billion
Jul 7, 2026 $17.72
-4.78%
$15,664 $1.4 billion
Jul 6, 2026 $18.61
+2.03%
$16,450 $1.52 billion
Jul 5, 2026 $18.24
+0.00%
$16,176 $1.48 billion
Jul 4, 2026 $18.24
+0.00%
$16,123 $1.48 billion
Jul 3, 2026 $18.24
+0.00%
$16,123 $1.48 billion
Jul 2, 2026 $18.24
-1.03%
$16,123 $1.48 billion
Jul 1, 2026 $18.43
+2.85%
$16,291 $1.5 billion
Jun 30, 2026 $17.92
-1.48%
$15,841 $1.34 billion
Jun 29, 2026 $18.19
+2.36%
$16,079 $1.38 billion
Jun 28, 2026 $17.77
+0.00%
$-- $1.58 billion
Jun 27, 2026 $17.77
+0.00%
$-- $1.6 billion
Jun 26, 2026 $17.76
+3.14%
$-- $1.6 billion
Jun 25, 2026 $17.22
-1.77%
$-- $1.53 billion
Jun 24, 2026 $17.53
+0.98%
$-- $2.14 billion
Jun 23, 2026 $17.35
+1.64%
$-- $1.55 billion
Jun 22, 2026 $17.07
-4.58%
$-- $1.31 billion
Jun 21, 2026 $17.89
+0.00%
$-- $37.51 million
Jun 20, 2026 $17.89
+0.00%
$-- $37.51 million
Jun 19, 2026 $17.89
+0.00%
$-- $1.44 billion
Jun 18, 2026 $17.89
-0.33%
$-- $1.44 billion
Jun 17, 2026 $17.95
-0.61%
$-- $2.24 billion
Jun 16, 2026 $18.06
+5.55%
$-- $1.88 billion
Jun 15, 2026 $17.11
+3.13%
$-- $1.32 billion
Jun 14, 2026 $16.59
+0.00%
$-- $28.76 million
Jun 13, 2026 $16.59
+0.00%
$-- $834.17 million
Jun 12, 2026 $16.59
-0.42%
$-- $834.08 million
Jun 11, 2026 $16.65
+5.71%
$-- $1.1 billion
Jun 10, 2026 $15.75
-3.49%
$-- $1.39 billion
Jun 9, 2026 $16.32
-0.55%
$-- $1.3 billion
Jun 8, 2026 $16.41
+3.80%
$-- $1.3 billion
Jun 7, 2026 $15.81
+0.00%
$-- $47.7 million
Jun 6, 2026 $15.81
+0.25%
$-- $1.31 billion
Jun 5, 2026 $15.77
-7.45%
$-- $1.31 billion
Download