SoFi Technologies (Reality Tokenized) Historical Data

rSOFI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 16.61
-0.24%
$ -- $ 841.6 million
Jul 23, 2026 $ 16.65
-2.40%
$ 14,727 $ 840.79 million
Jul 22, 2026 $ 17.06
-3.40%
$ 15,080 $ 1.44 billion
Jul 21, 2026 $ 17.66
+3.27%
$ 15,611 $ 1.41 billion
Jul 20, 2026 $ 17.06
-1.39%
$ 15,080 $ 978.65 million
Jul 19, 2026 $ 17.3
+0.00%
$ 15,275 $ 935.75 million
Jul 18, 2026 $ 17.3
+0.00%
$ 15,292 $ 935.75 million
Jul 17, 2026 $ 17.3
-0.06%
$ 15,292 $ 1.29 billion
Jul 16, 2026 $ 17.31
-3.62%
$ 15,301 $ 1.26 billion
Jul 15, 2026 $ 17.96
-3.65%
$ 15,885 $ 1.31 billion
Jul 14, 2026 $ 18.64
+2.70%
$ 16,486 $ 1.61 billion
Jul 13, 2026 $ 18.28
-2.71%
$ -- $ 993.49 million
Jul 12, 2026 $ 18.79
+0.00%
$ 16,459 $ 1.68 billion
Jul 11, 2026 $ 18.79
+0.00%
$ 16,610 $ 1.74 billion
Jul 10, 2026 $ 18.98
+1.82%
$ -- $ 993.61 million
Jul 9, 2026 $ 18.65
+5.37%
$ 16,477 $ 1.29 billion
Jul 8, 2026 $ 17.7
-0.11%
$ 15,646 $ 1.57 billion
Jul 7, 2026 $ 17.72
-4.78%
$ 15,664 $ 1.4 billion
Jul 6, 2026 $ 18.61
+2.03%
$ 16,450 $ 1.52 billion
Jul 5, 2026 $ 18.24
+0.00%
$ 16,176 $ 1.48 billion
Jul 4, 2026 $ 18.24
+0.00%
$ 16,123 $ 1.48 billion
Jul 3, 2026 $ 18.24
+0.00%
$ 16,123 $ 1.48 billion
Jul 2, 2026 $ 18.24
-1.03%
$ 16,123 $ 1.48 billion
Jul 1, 2026 $ 18.43
+2.85%
$ 16,291 $ 1.5 billion
Jun 30, 2026 $ 17.92
-1.48%
$ 15,841 $ 1.34 billion
Jun 29, 2026 $ 18.19
+2.36%
$ 16,079 $ 1.38 billion
Jun 28, 2026 $ 17.77
+0.00%
$ -- $ 1.58 billion
Jun 27, 2026 $ 17.77
+0.00%
$ -- $ 1.6 billion
Jun 26, 2026 $ 17.76
+3.14%
$ -- $ 1.6 billion
Jun 25, 2026 $ 17.22
-1.77%
$ -- $ 1.53 billion
Jun 24, 2026 $ 17.53
+0.98%
$ -- $ 2.14 billion
Jun 23, 2026 $ 17.35
+1.64%
$ -- $ 1.55 billion
Jun 22, 2026 $ 17.07
-4.58%
$ -- $ 1.31 billion
Jun 21, 2026 $ 17.89
+0.00%
$ -- $ 37.51 million
Jun 20, 2026 $ 17.89
+0.00%
$ -- $ 37.51 million
Jun 19, 2026 $ 17.89
+0.00%
$ -- $ 1.44 billion
Jun 18, 2026 $ 17.89
-0.33%
$ -- $ 1.44 billion
Jun 17, 2026 $ 17.95
-0.61%
$ -- $ 2.24 billion
Jun 16, 2026 $ 18.06
+5.55%
$ -- $ 1.88 billion
Jun 15, 2026 $ 17.11
+3.13%
$ -- $ 1.32 billion
Jun 14, 2026 $ 16.59
+0.00%
$ -- $ 28.76 million
Jun 13, 2026 $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 12, 2026 $ 16.59
-0.42%
$ -- $ 834.08 million
Jun 11, 2026 $ 16.65
+5.71%
$ -- $ 1.1 billion
Jun 10, 2026 $ 15.75
-3.49%
$ -- $ 1.39 billion
Jun 9, 2026 $ 16.32
-0.55%
$ -- $ 1.3 billion
Jun 8, 2026 $ 16.41
+3.80%
$ -- $ 1.3 billion
Jun 7, 2026 $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 6, 2026 $ 15.81
+0.25%
$ -- $ 1.31 billion
Jun 5, 2026 $ 15.77
-7.45%
$ -- $ 1.31 billion
Download