SoFi Technologies (Reality Tokenized) Historical Data

rSOFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 17.14
+0.00%
$ -- $ 1.32 billion
Today, at 9 PM $ 17.14
-0.17%
$ -- $ 1.32 billion
Today, at 8 PM $ 17.17
+0.35%
$ -- $ 1.31 billion
Today, at 7 PM $ 17.1
-0.93%
$ -- $ 1.19 billion
Today, at 6 PM $ 17.26
+0.76%
$ -- $ 967.45 million
Today, at 5 PM $ 17.14
-0.06%
$ -- $ 830.65 million
Today, at 4 PM $ 17.14
-1.44%
$ -- $ 718.4 million
Today, at 3 PM $ 17.38
+0.35%
$ -- $ 551.75 million
Today, at 2 PM $ 17.32
+0.23%
$ -- $ 387.15 million
Today, at 1 PM $ 17.27
+1.17%
$ -- $ 193.08 million
Today, at 12 PM $ 17.07
-0.41%
$ -- $ 21.15 million
Today, at 11 AM $ 17.14
+0.53%
$ -- $ 15.39 million
Today, at 10 AM $ 17.05
-0.41%
$ -- $ 8.33 million
Today, at 9 AM $ 17.12
-0.41%
$ -- $ 6.18 million
Today, at 8 AM $ 17.19
+0.17%
$ -- $ 4.68 million
Today, at 7 AM $ 17.16
-0.12%
$ -- $ 4.7 million
Today, at 6 AM $ 17.18
+0.06%
$ -- $ 4.36 million
Today, at 5 AM $ 17.17
+0.18%
$ -- $ 3.78 million
Today, at 4 AM $ 17.14
-0.12%
$ -- $ 3.5 million
Today, at 3 AM $ 17.16
+0.29%
$ -- $ 3.21 million
Today, at 2 AM $ 17.11
+0.12%
$ -- $ 2.77 million
Today, at 1 AM $ 17.09
+0.23%
$ -- $ 2.46 million
Today, at 12 AM $ 17.05
+2.77%
$ -- $ 1.84 million
Yesterday, at 11 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 10 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 9 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 8 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 7 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 6 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 5 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 4 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 3 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 2 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 1 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 12 PM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 11 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 10 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 9 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 8 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 7 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 6 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 5 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 4 AM $ 16.59
+0.00%
$ -- $ 28.76 million
Yesterday, at 3 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Yesterday, at 2 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Yesterday, at 1 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Yesterday, at 12 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 11 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 10 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 9 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Download