SoFi Technologies (Reality Tokenized) Historical Data

rSOFI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 16.61
+0.30%
$ 14,683 $ 841.6 million
Jul 24, 3 AM $ 16.56
+0.00%
$ 14,638 $ 841.44 million
Jul 24, 2 AM $ 16.56
-0.60%
$ 14,638 $ 841.35 million
Jul 24, 1 AM $ 16.68
+0.06%
$ 14,744 $ 840.99 million
Jul 24, 12 AM $ 16.67
+0.12%
$ 14,736 $ 840.89 million
Jul 23, 11 PM $ 16.65
-0.06%
$ 14,718 $ 840.79 million
Jul 23, 10 PM $ 16.66
-0.06%
$ 14,727 $ 838.16 million
Jul 23, 9 PM $ 16.67
-0.12%
$ 14,736 $ 833.47 million
Jul 23, 8 PM $ 16.69
+0.24%
$ 14,753 $ 831.07 million
Jul 23, 7 PM $ 16.66
+0.12%
$ 14,727 $ 763.69 million
Jul 23, 6 PM $ 16.64
-0.42%
$ 14,709 $ 540.83 million
Jul 23, 5 PM $ 16.71
-0.18%
$ 14,771 $ 397.92 million
Jul 23, 4 PM $ 16.74
+0.78%
$ 14,797 $ 249.12 million
Jul 23, 3 PM $ 16.62
-0.30%
$ 14,691 $ 2.27 billion
Jul 23, 2 PM $ 16.67
-0.77%
$ 14,736 $ 1.84 billion
Jul 23, 1 PM $ 16.8
-0.94%
$ 14,850 $ 1.63 billion
Jul 23, 12 PM $ 16.96
-0.35%
$ 14,992 $ 1.48 billion
Jul 23, 11 AM $ 17.02
-0.47%
$ 15,045 $ 1.46 billion
Jul 23, 10 AM $ 17.1
+0.00%
$ 15,116 $ 1.45 billion
Jul 23, 9 AM $ 17.1
+0.06%
$ 15,116 $ 1.45 billion
Jul 23, 8 AM $ 17.09
+0.35%
$ 15,107 $ 1.45 billion
Jul 23, 7 AM $ 17.03
-0.18%
$ 15,054 $ 1.45 billion
Jul 23, 6 AM $ 17.06
+0.00%
$ 15,080 $ 1.45 billion
Jul 23, 5 AM $ 17.06
-0.06%
$ 15,080 $ 1.45 billion
Jul 23, 4 AM $ 17.07
-0.12%
$ 15,089 $ 1.45 billion
Jul 23, 3 AM $ 17.09
+0.06%
$ 15,107 $ 1.45 billion
Jul 23, 2 AM $ 17.08
-0.12%
$ 15,098 $ 1.45 billion
Jul 23, 1 AM $ 17.1
+0.00%
$ 15,116 $ 1.45 billion
Jul 23, 12 AM $ 17.1
+0.23%
$ 15,116 $ 1.44 billion
Jul 22, 11 PM $ 17.06
+0.06%
$ 15,080 $ 1.44 billion
Jul 22, 10 PM $ 17.05
-0.12%
$ 15,071 $ 1.44 billion
Jul 22, 9 PM $ 17.07
-0.29%
$ 15,089 $ 1.44 billion
Jul 22, 8 PM $ 17.12
+0.18%
$ 15,133 $ 1.43 billion
Jul 22, 7 PM $ 17.08
+0.06%
$ 15,098 $ 1.36 billion
Jul 22, 6 PM $ 17.07
+0.00%
$ 15,089 $ 959.14 million
Jul 22, 5 PM $ 17.07
-0.52%
$ 15,089 $ 613.2 million
Jul 22, 4 PM $ 17.16
-0.69%
$ 15,169 $ 333.37 million
Jul 22, 3 PM $ 17.28
+1.11%
$ 15,275 $ 2.18 billion
Jul 22, 2 PM $ 17.09
-1.10%
$ 15,107 $ 1.82 billion
Jul 22, 1 PM $ 17.28
-1.14%
$ 15,275 $ 1.58 billion
Jul 22, 12 PM $ 17.48
-0.23%
$ 15,452 $ 1.42 billion
Jul 22, 11 AM $ 17.52
-0.40%
$ 15,487 $ 1.41 billion
Jul 22, 10 AM $ 17.59
+0.29%
$ 15,549 $ 1.41 billion
Jul 22, 9 AM $ 17.54
+0.00%
$ 15,505 $ 1.41 billion
Jul 22, 8 AM $ 17.54
+0.34%
$ 15,505 $ 1.41 billion
Jul 22, 7 AM $ 17.48
-0.23%
$ 15,452 $ 1.41 billion
Jul 22, 6 AM $ 17.52
-0.40%
$ 15,487 $ 1.41 billion
Jul 22, 5 AM $ 17.59
-0.28%
$ 15,549 $ 1.41 billion
Jul 22, 4 AM $ 17.64
+0.11%
$ 15,593 $ 1.41 billion
Jul 22, 3 AM $ 17.62
-0.06%
$ 15,575 $ 1.41 billion
Download