Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $16.61 | +0.30% | ||
| Jul 24, 3 AM | $16.56 | +0.00% | ||
| Jul 24, 2 AM | $16.56 | -0.60% | ||
| Jul 24, 1 AM | $16.68 | +0.06% | ||
| Jul 24, 12 AM | $16.67 | +0.12% | ||
| Jul 23, 11 PM | $16.65 | -0.06% | ||
| Jul 23, 10 PM | $16.66 | -0.06% | ||
| Jul 23, 9 PM | $16.67 | -0.12% | ||
| Jul 23, 8 PM | $16.69 | +0.24% | ||
| Jul 23, 7 PM | $16.66 | +0.12% | ||
| Jul 23, 6 PM | $16.64 | -0.42% | ||
| Jul 23, 5 PM | $16.71 | -0.18% | ||
| Jul 23, 4 PM | $16.74 | +0.78% | ||
| Jul 23, 3 PM | $16.62 | -0.30% | ||
| Jul 23, 2 PM | $16.67 | -0.77% | ||
| Jul 23, 1 PM | $16.8 | -0.94% | ||
| Jul 23, 12 PM | $16.96 | -0.35% | ||
| Jul 23, 11 AM | $17.02 | -0.47% | ||
| Jul 23, 10 AM | $17.1 | +0.00% | ||
| Jul 23, 9 AM | $17.1 | +0.06% | ||
| Jul 23, 8 AM | $17.09 | +0.35% | ||
| Jul 23, 7 AM | $17.03 | -0.18% | ||
| Jul 23, 6 AM | $17.06 | +0.00% | ||
| Jul 23, 5 AM | $17.06 | -0.06% | ||
| Jul 23, 4 AM | $17.07 | -0.12% | ||
| Jul 23, 3 AM | $17.09 | +0.06% | ||
| Jul 23, 2 AM | $17.08 | -0.12% | ||
| Jul 23, 1 AM | $17.1 | +0.00% | ||
| Jul 23, 12 AM | $17.1 | +0.23% | ||
| Jul 22, 11 PM | $17.06 | +0.06% | ||
| Jul 22, 10 PM | $17.05 | -0.12% | ||
| Jul 22, 9 PM | $17.07 | -0.29% | ||
| Jul 22, 8 PM | $17.12 | +0.18% | ||
| Jul 22, 7 PM | $17.08 | +0.06% | ||
| Jul 22, 6 PM | $17.07 | +0.00% | ||
| Jul 22, 5 PM | $17.07 | -0.52% | ||
| Jul 22, 4 PM | $17.16 | -0.69% | ||
| Jul 22, 3 PM | $17.28 | +1.11% | ||
| Jul 22, 2 PM | $17.09 | -1.10% | ||
| Jul 22, 1 PM | $17.28 | -1.14% | ||
| Jul 22, 12 PM | $17.48 | -0.23% | ||
| Jul 22, 11 AM | $17.52 | -0.40% | ||
| Jul 22, 10 AM | $17.59 | +0.29% | ||
| Jul 22, 9 AM | $17.54 | +0.00% | ||
| Jul 22, 8 AM | $17.54 | +0.34% | ||
| Jul 22, 7 AM | $17.48 | -0.23% | ||
| Jul 22, 6 AM | $17.52 | -0.40% | ||
| Jul 22, 5 AM | $17.59 | -0.28% | ||
| Jul 22, 4 AM | $17.64 | +0.11% | ||
| Jul 22, 3 AM | $17.62 | -0.06% | ||
Previous Next