SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 17.83
+0.06%
$ -- $ 1.58 billion
7:20 PM $ 17.82
+0.11%
$ -- $ 1.55 billion
7:19 PM $ 17.8
-0.11%
$ -- $ 1.55 billion
7:18 PM $ 17.83
+0.06%
$ -- $ 1.54 billion
7:17 PM $ 17.81
+0.06%
$ -- $ 1.54 billion
7:16 PM $ 17.8
-0.50%
$ -- $ 1.54 billion
7:15 PM $ 17.9
-0.17%
$ -- $ 1.52 billion
7:14 PM $ 17.93
+0.00%
$ -- $ 1.52 billion
7:13 PM $ 17.94
+0.00%
$ -- $ 1.51 billion
7:12 PM $ 17.94
+0.06%
$ -- $ 1.51 billion
7:11 PM $ 17.93
-0.11%
$ -- $ 1.51 billion
7:10 PM $ 17.95
-0.28%
$ -- $ 1.5 billion
7:09 PM $ 18
+0.06%
$ -- $ 1.5 billion
7:08 PM $ 17.99
-0.06%
$ -- $ 1.49 billion
7:07 PM $ 18
+0.11%
$ -- $ 1.49 billion
7:06 PM $ 17.98
-0.11%
$ -- $ 1.47 billion
7:05 PM $ 18.01
-0.17%
$ -- $ 1.47 billion
7:04 PM $ 18.04
+0.28%
$ -- $ 1.47 billion
7:03 PM $ 17.99
+0.17%
$ -- $ 1.47 billion
7:02 PM $ 17.96
+0.06%
$ -- $ 1.47 billion
7:01 PM $ 17.95
-0.06%
$ -- $ 1.46 billion
7:00 PM $ 17.96
+0.00%
$ -- $ 1.46 billion
6:59 PM $ 17.96
+0.06%
$ -- $ 1.46 billion
6:58 PM $ 17.95
-0.06%
$ -- $ 1.46 billion
6:57 PM $ 17.96
-0.06%
$ -- $ 1.45 billion
6:56 PM $ 17.97
+0.00%
$ -- $ 1.45 billion
6:55 PM $ 17.97
+0.00%
$ -- $ 1.44 billion
6:54 PM $ 17.97
+0.06%
$ -- $ 1.43 billion
6:53 PM $ 17.95
-0.17%
$ -- $ 1.43 billion
6:52 PM $ 17.99
+0.00%
$ -- $ 1.43 billion
6:51 PM $ 17.98
-0.11%
$ -- $ 1.43 billion
6:50 PM $ 18
+0.06%
$ -- $ 1.43 billion
6:49 PM $ 17.99
-0.17%
$ -- $ 1.42 billion
6:48 PM $ 18.02
+0.00%
$ -- $ 1.42 billion
6:47 PM $ 18.02
+0.17%
$ -- $ 1.41 billion
6:46 PM $ 17.99
+0.11%
$ -- $ 1.41 billion
6:45 PM $ 17.97
+0.17%
$ -- $ 1.41 billion
6:44 PM $ 17.94
+0.06%
$ -- $ 1.41 billion
6:43 PM $ 17.93
+0.00%
$ -- $ 1.4 billion
6:42 PM $ 17.94
-0.11%
$ -- $ 1.4 billion
6:41 PM $ 17.96
+0.06%
$ -- $ 1.4 billion
6:40 PM $ 17.95
+0.00%
$ -- $ 1.4 billion
6:39 PM $ 17.95
+0.11%
$ -- $ 1.38 billion
6:38 PM $ 17.93
-0.11%
$ -- $ 1.38 billion
6:37 PM $ 17.95
-0.06%
$ -- $ 1.37 billion
6:36 PM $ 17.95
-0.06%
$ -- $ 1.37 billion
6:35 PM $ 17.96
-0.06%
$ -- $ 1.36 billion
6:34 PM $ 17.97
-0.11%
$ -- $ 1.36 billion
6:33 PM $ 17.99
+0.06%
$ -- $ 1.35 billion
6:32 PM $ 17.98
+0.00%
$ -- $ 1.35 billion