Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $17.99
+0.22%
$15,902 $5.16 million
Jul 1, 10 AM $17.95
-0.11%
$15,867 $2.07 million
Jul 1, 9 AM $17.97
+0.45%
$15,885 $1.72 million
Jul 1, 8 AM $17.89
+0.06%
$15,814 $1.25 million
Jul 1, 7 AM $17.88
-0.11%
$15,805 $1.34 billion
Jul 1, 6 AM $17.9
-0.28%
$15,823 $1.34 billion
Jul 1, 5 AM $17.95
+0.11%
$15,867 $1.34 billion
Jul 1, 4 AM $17.93
+0.17%
$15,849 $1.34 billion
Jul 1, 3 AM $17.9
+0.11%
$15,823 $1.34 billion
Jul 1, 2 AM $17.88
-0.11%
$15,805 $1.34 billion
Jul 1, 1 AM $17.9
-0.11%
$15,823 $1.34 billion
Jul 1, 12 AM $17.92
+0.00%
$15,841 $1.34 billion
Jun 30, 11 PM $17.92
+0.00%
$15,841 $1.34 billion
Jun 30, 10 PM $17.92
-0.06%
$15,841 $1.34 billion
Jun 30, 9 PM $17.93
-0.06%
$15,849 $1.34 billion
Jun 30, 8 PM $17.94
+0.00%
$15,858 $1.33 billion
Jun 30, 7 PM $17.94
+0.11%
$15,858 $1.23 billion
Jun 30, 6 PM $17.92
-0.88%
$15,841 $1.02 billion
Jun 30, 5 PM $18.08
-0.22%
$15,982 $875.71 million
Jun 30, 4 PM $18.12
+1.40%
$16,017 $656.21 million
Jun 30, 3 PM $17.87
+0.51%
$15,796 $438.9 million
Jun 30, 2 PM $17.78
-1.33%
$15,717 $282.68 million
Jun 30, 1 PM $18.03
-0.44%
$15,938 $120.18 million
Jun 30, 12 PM $18.11
-0.98%
$16,008 $9.62 million
Jun 30, 11 AM $18.29
+0.27%
$16,168 $5.76 million
Jun 30, 10 AM $18.24
+0.16%
$16,123 $2.73 million
Jun 30, 9 AM $18.21
+0.22%
$16,097 $2.25 million
Jun 30, 8 AM $18.17
-0.11%
$16,062 $1.98 million
Jun 30, 7 AM $18.19
+0.00%
$16,079 $1.38 billion
Jun 30, 6 AM $18.19
-0.27%
$16,079 $1.38 billion
Jun 30, 5 AM $18.24
-0.05%
$16,123 $1.38 billion
Jun 30, 4 AM $18.25
+0.16%
$16,132 $1.38 billion
Jun 30, 3 AM $18.22
+0.16%
$16,106 $1.38 billion
Jun 30, 2 AM $18.19
+0.00%
$16,079 $1.38 billion
Jun 30, 1 AM $18.19
+0.06%
$16,079 $1.38 billion
Jun 30, 12 AM $18.18
-0.05%
$16,070 $1.38 billion
Jun 29, 11 PM $18.19
+0.11%
$16,079 $1.38 billion
Jun 29, 10 PM $18.17
-0.11%
$16,062 $1.38 billion
Jun 29, 9 PM $18.19
+0.33%
$16,079 $1.38 billion
Jun 29, 8 PM $18.13
-0.28%
$16,026 $1.37 billion
Jun 29, 7 PM $18.19
+0.17%
$16,079 $1.29 billion
Jun 29, 6 PM $18.16
+0.22%
$16,053 $1.09 billion
Jun 29, 5 PM $18.12
+0.78%
$16,017 $932.27 million
Jun 29, 4 PM $17.98
+0.84%
$15,894 $726.9 million
Jun 29, 3 PM $17.84
-0.61%
$15,770 $505.07 million
Jun 29, 2 PM $17.95
-0.33%
$15,867 $327.56 million
Jun 29, 1 PM $18.01
-0.50%
$15,920 $136.04 million
Jun 29, 12 PM $18.1
-0.06%
$16,000 $18.15 million
Jun 29, 11 AM $18.11
+0.78%
$16,008 $10.04 million
Jun 29, 10 AM $17.97
-0.28%
$15,885 $5.36 million