Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 17.83 | -0.06% | ||
| 7:45 PM | $ 17.84 | +0.06% | ||
| 7:44 PM | $ 17.83 | +0.06% | ||
| 7:43 PM | $ 17.82 | -0.11% | ||
| 7:42 PM | $ 17.84 | -0.11% | ||
| 7:41 PM | $ 17.87 | +0.11% | ||
| 7:40 PM | $ 17.85 | +0.00% | ||
| 7:39 PM | $ 17.86 | +0.06% | ||
| 7:38 PM | $ 17.85 | +0.00% | ||
| 7:37 PM | $ 17.86 | +0.00% | ||
| 7:36 PM | $ 17.86 | -0.11% | ||
| 7:35 PM | $ 17.87 | +0.06% | ||
| 7:34 PM | $ 17.86 | -0.11% | ||
| 7:33 PM | $ 17.87 | -0.06% | ||
| 7:32 PM | $ 17.88 | +0.11% | ||
| 7:31 PM | $ 17.86 | +0.00% | ||
| 7:30 PM | $ 17.87 | +0.00% | ||
| 7:29 PM | $ 17.87 | +0.11% | ||
| 7:28 PM | $ 17.84 | -0.06% | ||
| 7:27 PM | $ 17.84 | +0.11% | ||
| 7:26 PM | $ 17.83 | -0.17% | ||
| 7:25 PM | $ 17.85 | +0.22% | ||
| 7:24 PM | $ 17.82 | +0.06% | ||
| 7:23 PM | $ 17.81 | -0.06% | ||
| 7:22 PM | $ 17.82 | -0.06% | ||
| 7:21 PM | $ 17.83 | +0.06% | ||
| 7:20 PM | $ 17.82 | +0.11% | ||
| 7:19 PM | $ 17.8 | -0.11% | ||
| 7:18 PM | $ 17.83 | +0.06% | ||
| 7:17 PM | $ 17.81 | +0.06% | ||
| 7:16 PM | $ 17.8 | -0.50% | ||
| 7:15 PM | $ 17.9 | -0.17% | ||
| 7:14 PM | $ 17.93 | +0.00% | ||
| 7:13 PM | $ 17.94 | +0.00% | ||
| 7:12 PM | $ 17.94 | +0.06% | ||
| 7:11 PM | $ 17.93 | -0.11% | ||
| 7:10 PM | $ 17.95 | -0.28% | ||
| 7:09 PM | $ 18 | +0.06% | ||
| 7:08 PM | $ 17.99 | -0.06% | ||
| 7:07 PM | $ 18 | +0.11% | ||
| 7:06 PM | $ 17.98 | -0.11% | ||
| 7:05 PM | $ 18.01 | -0.17% | ||
| 7:04 PM | $ 18.04 | +0.28% | ||
| 7:03 PM | $ 17.99 | +0.17% | ||
| 7:02 PM | $ 17.96 | +0.06% | ||
| 7:01 PM | $ 17.95 | -0.06% | ||
| 7:00 PM | $ 17.96 | +0.00% | ||
| 6:59 PM | $ 17.96 | +0.06% | ||
| 6:58 PM | $ 17.95 | -0.06% | ||
| 6:57 PM | $ 17.96 | -0.06% | ||