Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $18.02
+0.45%
$15,929 $5.02 million
Jun 29, 8 AM $17.94
+0.22%
$15,858 $4.22 million
Jun 29, 7 AM $17.88
-0.06%
$15,805 $3.08 million
Jun 29, 6 AM $17.89
-0.11%
$-- $2.98 million
Jun 29, 5 AM $17.91
+0.45%
$-- $2.53 million
Jun 29, 4 AM $17.83
-0.39%
$-- $2.43 million
Jun 29, 3 AM $17.9
+0.62%
$-- $1.71 million
Jun 29, 2 AM $17.79
-0.50%
$-- $1.39 million
Jun 29, 1 AM $17.88
+0.11%
$-- $878,497
Jun 29, 12 AM $17.86
+0.51%
$-- $460,970
Jun 28, 11 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 10 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 9 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 8 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 7 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 6 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 5 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 4 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 3 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 2 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 1 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 12 PM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 11 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 10 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 9 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 8 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 7 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 6 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 5 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 4 AM $17.77
+0.00%
$-- $1.58 billion
Jun 28, 3 AM $17.77
+0.00%
$-- $1.6 billion
Jun 28, 2 AM $17.77
+0.00%
$-- $1.6 billion
Jun 28, 1 AM $17.77
+0.00%
$-- $1.6 billion
Jun 28, 12 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 11 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 10 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 9 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 8 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 7 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 6 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 5 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 4 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 3 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 2 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 1 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 12 PM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 11 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 10 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 9 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 8 AM $17.77
+0.00%
$-- $1.6 billion