SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 12
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 17.8
+0.00%
$ -- $ 1.86 billion
9:12 PM $ 17.8
+0.00%
$ -- $ 1.86 billion
9:11 PM $ 17.79
-0.06%
$ -- $ 1.86 billion
9:10 PM $ 17.8
+0.00%
$ -- $ 1.86 billion
9:09 PM $ 17.8
+0.00%
$ -- $ 1.86 billion
9:08 PM $ 17.8
+0.00%
$ -- $ 1.86 billion
9:07 PM $ 17.8
+0.11%
$ -- $ 1.86 billion
9:06 PM $ 17.78
+0.00%
$ -- $ 1.86 billion
9:05 PM $ 17.78
+0.06%
$ -- $ 1.86 billion
9:04 PM $ 17.77
-0.17%
$ -- $ 1.86 billion
9:03 PM $ 17.8
+0.11%
$ -- $ 1.86 billion
9:02 PM $ 17.78
-0.06%
$ -- $ 1.86 billion
9:01 PM $ 17.79
+0.00%
$ -- $ 1.86 billion
9:00 PM $ 17.79
-0.06%
$ -- $ 1.86 billion
8:59 PM $ 17.79
-0.06%
$ -- $ 1.86 billion
8:58 PM $ 17.8
+0.06%
$ -- $ 1.86 billion
8:57 PM $ 17.79
+0.00%
$ -- $ 1.86 billion
8:56 PM $ 17.79
+0.00%
$ -- $ 1.86 billion
8:55 PM $ 17.79
-0.17%
$ -- $ 1.86 billion
8:54 PM $ 17.82
+0.28%
$ -- $ 1.86 billion
8:53 PM $ 17.77
+0.06%
$ -- $ 1.86 billion
8:52 PM $ 17.76
+0.00%
$ -- $ 1.86 billion
8:51 PM $ 17.76
+0.00%
$ -- $ 1.86 billion
8:50 PM $ 17.76
+0.00%
$ -- $ 1.86 billion
8:49 PM $ 17.76
+0.06%
$ -- $ 1.86 billion
8:48 PM $ 17.75
-0.11%
$ -- $ 1.86 billion
8:47 PM $ 17.77
+0.00%
$ -- $ 1.86 billion
8:46 PM $ 17.76
-0.06%
$ -- $ 1.86 billion
8:45 PM $ 17.77
+0.11%
$ -- $ 1.86 billion
8:44 PM $ 17.74
+0.11%
$ -- $ 1.86 billion
8:43 PM $ 17.72
+0.00%
$ -- $ 1.86 billion
8:42 PM $ 17.72
+0.00%
$ -- $ 1.86 billion
8:41 PM $ 17.72
+0.00%
$ -- $ 1.86 billion
8:40 PM $ 17.72
+0.17%
$ -- $ 1.86 billion
8:39 PM $ 17.69
+0.00%
$ -- $ 1.86 billion
8:38 PM $ 17.69
+0.00%
$ -- $ 1.86 billion
8:37 PM $ 17.69
-0.17%
$ -- $ 1.86 billion
8:36 PM $ 17.72
+0.00%
$ -- $ 1.86 billion
8:35 PM $ 17.72
+0.06%
$ -- $ 1.86 billion
8:34 PM $ 17.71
-0.06%
$ -- $ 1.86 billion
8:33 PM $ 17.72
+0.23%
$ -- $ 1.86 billion
8:32 PM $ 17.68
+0.00%
$ -- $ 1.86 billion
8:31 PM $ 17.68
+0.00%
$ -- $ 1.86 billion
8:30 PM $ 17.68
+0.00%
$ -- $ 1.86 billion
8:29 PM $ 17.68
+0.06%
$ -- $ 1.86 billion
8:28 PM $ 17.67
+0.00%
$ -- $ 1.86 billion
8:27 PM $ 17.67
+0.00%
$ -- $ 1.86 billion
8:26 PM $ 17.67
+0.06%
$ -- $ 1.86 billion
8:25 PM $ 17.66
-0.06%
$ -- $ 1.86 billion
8:24 PM $ 17.67
+0.00%
$ -- $ 1.86 billion