Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 6 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 5 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 4 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 3 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 2 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 1 AM $17.77
+0.00%
$-- $1.6 billion
Jun 27, 12 AM $17.77
+0.00%
$-- $1.6 billion
Jun 26, 11 PM $17.76
-0.11%
$-- $1.6 billion
Jun 26, 10 PM $17.78
+0.11%
$-- $1.6 billion
Jun 26, 9 PM $17.76
-0.17%
$-- $1.6 billion
Jun 26, 8 PM $17.79
-0.61%
$-- $1.59 billion
Jun 26, 7 PM $17.89
+1.76%
$-- $1.41 billion
Jun 26, 6 PM $17.58
-1.18%
$-- $1.13 billion
Jun 26, 5 PM $17.79
-0.11%
$-- $957.23 million
Jun 26, 4 PM $17.81
-0.28%
$-- $756.65 million
Jun 26, 3 PM $17.85
+2.00%
$-- $523.35 million
Jun 26, 2 PM $17.51
+1.33%
$-- $251.16 million
Jun 26, 1 PM $17.28
+1.11%
$-- $108.98 million
Jun 26, 12 PM $17.09
-0.41%
$-- $9.7 million
Jun 26, 11 AM $17.16
+0.59%
$-- $6.42 million
Jun 26, 10 AM $17.06
-0.12%
$-- $3.94 million
Jun 26, 9 AM $17.08
-0.18%
$-- $3.34 million
Jun 26, 8 AM $17.11
-0.29%
$-- $2.68 million
Jun 26, 7 AM $17.16
+0.00%
$-- $1.53 billion
Jun 26, 6 AM $17.16
+0.82%
$-- $1.53 billion
Jun 26, 5 AM $17.02
+0.29%
$-- $1.53 billion
Jun 26, 4 AM $16.95
-0.06%
$-- $1.53 billion
Jun 26, 3 AM $16.96
+0.18%
$-- $1.53 billion
Jun 26, 2 AM $16.93
-1.11%
$-- $1.53 billion
Jun 26, 1 AM $17.12
-0.41%
$-- $1.53 billion
Jun 26, 12 AM $17.19
-0.17%
$-- $1.53 billion
Jun 25, 11 PM $17.22
-0.06%
$-- $1.53 billion
Jun 25, 10 PM $17.23
-0.29%
$-- $1.53 billion
Jun 25, 9 PM $17.28
+0.00%
$-- $1.53 billion
Jun 25, 8 PM $17.28
-0.06%
$-- $1.53 billion
Jun 25, 7 PM $17.3
-0.17%
$-- $1.45 billion
Jun 25, 6 PM $17.33
-0.57%
$-- $1.23 billion
Jun 25, 5 PM $17.43
+0.11%
$-- $1.02 billion
Jun 25, 4 PM $17.41
-0.17%
$-- $819.64 million
Jun 25, 3 PM $17.44
+0.11%
$-- $594.29 million
Jun 25, 2 PM $17.42
+2.77%
$-- $407.6 million
Jun 25, 1 PM $16.95
-2.98%
$-- $196.68 million
Jun 25, 12 PM $17.47
+0.17%
$-- $18.88 million
Jun 25, 11 AM $17.44
-0.17%
$-- $12.41 million
Jun 25, 10 AM $17.47
-0.23%
$-- $6.38 million
Jun 25, 9 AM $17.51
+0.00%
$-- $5.63 million
Jun 25, 8 AM $17.51
-0.28%
$-- $3.45 million
Jun 25, 7 AM $17.56
-0.17%
$-- $2.14 billion
Jun 25, 6 AM $17.59
-0.06%
$-- $2.14 billion