Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 9 PM | $17.82 | +0.11% | ||
| Jun 16, 8 PM | $17.79 | +0.51% | ||
| Jun 16, 7 PM | $17.7 | -1.45% | ||
| Jun 16, 6 PM | $17.96 | +0.17% | ||
| Jun 16, 5 PM | $17.93 | -0.33% | ||
| Jun 16, 4 PM | $17.99 | +2.80% | ||
| Jun 16, 3 PM | $17.5 | +1.33% | ||
| Jun 16, 2 PM | $17.26 | -2.60% | ||
| Jun 16, 1 PM | $17.72 | +3.69% | ||
| Jun 16, 12 PM | $17.09 | -0.12% | ||
| Jun 16, 11 AM | $17.11 | -0.35% | ||
| Jun 16, 10 AM | $17.17 | +0.23% | ||
| Jun 16, 9 AM | $17.13 | -0.29% | ||
| Jun 16, 8 AM | $17.18 | +0.29% | ||
| Jun 16, 7 AM | $17.13 | +0.00% | ||
| Jun 16, 6 AM | $17.13 | +0.06% | ||
| Jun 16, 5 AM | $17.12 | +0.06% | ||
| Jun 16, 4 AM | $17.11 | +0.00% | ||
| Jun 16, 3 AM | $17.11 | +0.23% | ||
| Jun 16, 2 AM | $17.07 | +0.00% | ||
| Jun 16, 1 AM | $17.07 | -0.18% | ||
| Jun 16, 12 AM | $17.08 | -0.18% | ||
| Jun 15, 11 PM | $17.11 | +0.12% | ||
| Jun 15, 10 PM | $17.09 | -0.29% | ||
| Jun 15, 9 PM | $17.14 | -0.17% | ||
| Jun 15, 8 PM | $17.17 | +0.35% | ||
| Jun 15, 7 PM | $17.1 | -0.93% | ||
| Jun 15, 6 PM | $17.26 | +0.76% | ||
| Jun 15, 5 PM | $17.14 | -0.06% | ||
| Jun 15, 4 PM | $17.14 | -1.44% | ||
| Jun 15, 3 PM | $17.38 | +0.35% | ||
| Jun 15, 2 PM | $17.32 | +0.23% | ||
| Jun 15, 1 PM | $17.27 | +1.17% | ||
| Jun 15, 12 PM | $17.07 | -0.41% | ||
| Jun 15, 11 AM | $17.14 | +0.53% | ||
| Jun 15, 10 AM | $17.05 | -0.41% | ||
| Jun 15, 9 AM | $17.12 | -0.41% | ||
| Jun 15, 8 AM | $17.19 | +0.17% | ||
| Jun 15, 7 AM | $17.16 | -0.12% | ||
| Jun 15, 6 AM | $17.18 | +0.06% | ||
| Jun 15, 5 AM | $17.17 | +0.18% | ||
| Jun 15, 4 AM | $17.14 | -0.12% | ||
| Jun 15, 3 AM | $17.16 | +0.29% | ||
| Jun 15, 2 AM | $17.11 | +0.12% | ||
| Jun 15, 1 AM | $17.09 | +0.23% | ||
| Jun 15, 12 AM | $17.05 | +2.77% | ||
| Jun 14, 11 PM | $16.59 | +0.00% | ||
| Jun 14, 10 PM | $16.59 | +0.00% | ||
| Jun 14, 9 PM | $16.59 | +0.00% | ||
| Jun 14, 8 PM | $16.59 | +0.00% | ||