Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $17.63
-0.06%
$15,584 $1.41 billion
Jul 22, 1 AM $17.64
+0.06%
$15,593 $1.41 billion
Jul 22, 12 AM $17.63
-0.17%
$15,584 $1.41 billion
Jul 21, 11 PM $17.66
+0.17%
$15,611 $1.41 billion
Jul 21, 10 PM $17.63
+0.00%
$15,584 $1.41 billion
Jul 21, 9 PM $17.63
-0.06%
$15,584 $1.4 billion
Jul 21, 8 PM $17.64
+0.00%
$15,593 $1.4 billion
Jul 21, 7 PM $17.65
+1.50%
$15,602 $1.26 billion
Jul 21, 6 PM $17.4
+0.58%
$15,381 $812.54 million
Jul 21, 5 PM $17.3
-0.63%
$15,292 $522.61 million
Jul 21, 4 PM $17.41
+0.06%
$15,390 $245.75 million
Jul 21, 3 PM $17.4
+1.16%
$15,381 $2.18 billion
Jul 21, 2 PM $17.2
+0.35%
$15,204 $1.8 billion
Jul 21, 1 PM $17.14
-0.35%
$15,151 $1.57 billion
Jul 21, 12 PM $17.2
+0.35%
$15,204 $1.45 billion
Jul 21, 11 AM $17.14
-0.06%
$15,151 $1.44 billion
Jul 21, 10 AM $17.15
-0.17%
$15,160 $1.43 billion
Jul 21, 9 AM $17.18
-0.06%
$15,186 $1.43 billion
Jul 21, 8 AM $17.19
+0.41%
$15,195 $1.43 billion
Jul 21, 7 AM $17.12
-0.12%
$15,133 $1.42 billion
Jul 21, 6 AM $17.14
+0.23%
$15,151 $1.42 billion
Jul 20, 7 PM $17.06
-0.35%
$15,080 $978.65 million
Jul 20, 6 PM $17.12
-1.55%
$15,133 $933.61 million
Jul 20, 5 PM $17.39
+0.58%
$15,372 $598.02 million
Jul 20, 4 PM $17.28
+0.41%
$15,275 $297.32 million
Jul 20, 3 PM $17.21
+0.94%
$15,213 $543.35 million
Jul 20, 2 PM $17.05
+0.06%
$15,071 $293.36 million
Jul 20, 1 PM $17.04
-2.01%
$15,063 $118.13 million
Jul 20, 12 PM $17.39
-0.40%
$15,372 $10.35 million
Jul 20, 11 AM $17.46
+0.69%
$15,434 $7.2 million
Jul 20, 10 AM $17.34
-0.29%
$15,328 $3.36 million
Jul 20, 9 AM $17.39
+0.35%
$15,372 $2.9 million
Jul 20, 8 AM $17.33
+0.29%
$15,319 $1.42 million
Jul 20, 7 AM $17.28
+0.35%
$15,275 $1.04 million
Jul 20, 6 AM $17.23
-0.17%
$15,231 $980,350
Jul 20, 5 AM $17.26
-0.17%
$15,257 $869,330
Jul 20, 4 AM $17.29
+0.00%
$15,284 $721,247
Jul 20, 3 AM $17.29
-0.06%
$15,284 $653,881
Jul 20, 2 AM $17.3
+0.17%
$15,292 $588,883
Jul 20, 1 AM $17.27
-0.29%
$15,266 $380,182
Jul 20, 12 AM $17.32
+0.12%
$15,310 $240,640
Jul 19, 11 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 10 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 9 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 8 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 7 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 6 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 5 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 4 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 3 PM $17.3
+0.00%
$15,292 $935.75 million