SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 17.65
+0.06%
$ -- $ 701.88 million
4:20 PM $ 17.64
-0.06%
$ -- $ 692.3 million
4:19 PM $ 17.65
+0.06%
$ -- $ 692.3 million
4:18 PM $ 17.64
+0.28%
$ -- $ 692.3 million
4:17 PM $ 17.59
+0.11%
$ -- $ 683.68 million
4:16 PM $ 17.57
+0.06%
$ -- $ 683.68 million
4:15 PM $ 17.55
-0.06%
$ -- $ 676.67 million
4:14 PM $ 17.56
-0.06%
$ -- $ 676.67 million
4:13 PM $ 17.57
+0.06%
$ -- $ 674.65 million
4:12 PM $ 17.56
+0.11%
$ -- $ 674.65 million
4:11 PM $ 17.54
+0.00%
$ -- $ 666.42 million
4:10 PM $ 17.55
+0.00%
$ -- $ 666.42 million
4:09 PM $ 17.54
+0.00%
$ -- $ 662.72 million
4:08 PM $ 17.54
+0.00%
$ -- $ 662.72 million
4:07 PM $ 17.56
+0.23%
$ -- $ 646.39 million
4:06 PM $ 17.52
+0.00%
$ -- $ 638.61 million
4:05 PM $ 17.53
-0.06%
$ -- $ 638.61 million
4:04 PM $ 17.54
-0.06%
$ -- $ 618.87 million
4:03 PM $ 17.55
+0.06%
$ -- $ 618.87 million
4:02 PM $ 17.54
+0.06%
$ -- $ 618.87 million
4:01 PM $ 17.53
+0.17%
$ -- $ 618.87 million
4:00 PM $ 17.5
+0.00%
$ -- $ 618.87 million
3:59 PM $ 17.5
+0.00%
$ -- $ 618.87 million
3:58 PM $ 17.5
+0.00%
$ -- $ 618.87 million
3:57 PM $ 17.5
+0.17%
$ -- $ 611.84 million
3:56 PM $ 17.48
+0.17%
$ -- $ 611.84 million
3:55 PM $ 17.45
+0.06%
$ -- $ 609.11 million
3:54 PM $ 17.44
+0.06%
$ -- $ 609.11 million
3:53 PM $ 17.43
+0.00%
$ -- $ 595.25 million
3:52 PM $ 17.43
+0.06%
$ -- $ 595.25 million
3:51 PM $ 17.42
+0.11%
$ -- $ 589.95 million
3:50 PM $ 17.4
+0.06%
$ -- $ 580.52 million
3:49 PM $ 17.39
+0.00%
$ -- $ 580.52 million
3:48 PM $ 17.39
-0.11%
$ -- $ 573.78 million
3:47 PM $ 17.42
-0.06%
$ -- $ 573.78 million
3:46 PM $ 17.43
-0.29%
$ -- $ 558.03 million
3:45 PM $ 17.48
-0.06%
$ -- $ 558.03 million
3:44 PM $ 17.49
+0.23%
$ -- $ 558.03 million
3:43 PM $ 17.45
-0.06%
$ -- $ 550.27 million
3:42 PM $ 17.46
+0.00%
$ -- $ 550.27 million
3:41 PM $ 17.47
-0.11%
$ -- $ 541.71 million
3:40 PM $ 17.5
-0.23%
$ -- $ 541.71 million
3:39 PM $ 17.54
-0.23%
$ -- $ 533.54 million
3:38 PM $ 17.58
+0.11%
$ -- $ 533.54 million
3:37 PM $ 17.56
+0.00%
$ -- $ 525.74 million
3:36 PM $ 17.56
-0.06%
$ -- $ 525.74 million
3:35 PM $ 17.57
+0.11%
$ -- $ 515.38 million
3:34 PM $ 17.55
+0.17%
$ -- $ 502.38 million
3:33 PM $ 17.51
-0.23%
$ -- $ 502.38 million
3:32 PM $ 17.55
+0.17%
$ -- $ 502.38 million