Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 3 PM | $16.21 | -0.25% | ||
| Jun 10, 2 PM | $16.23 | -2.64% | ||
| Jun 10, 1 PM | $16.67 | +2.71% | ||
| Jun 10, 12 PM | $16.23 | +1.12% | ||
| Jun 10, 11 AM | $16.05 | -0.80% | ||
| Jun 10, 10 AM | $16.18 | +0.19% | ||
| Jun 10, 9 AM | $16.15 | +0.31% | ||
| Jun 10, 8 AM | $16.1 | -1.35% | ||
| Jun 10, 7 AM | $16.32 | -0.06% | ||
| Jun 10, 6 AM | $16.33 | +0.12% | ||
| Jun 10, 5 AM | $16.31 | +0.12% | ||
| Jun 10, 4 AM | $16.29 | -0.37% | ||
| Jun 10, 3 AM | $16.35 | +0.12% | ||
| Jun 10, 2 AM | $16.33 | -0.24% | ||
| Jun 10, 1 AM | $16.37 | +0.06% | ||
| Jun 10, 12 AM | $16.36 | +0.25% | ||
| Jun 9, 11 PM | $16.32 | +0.25% | ||
| Jun 9, 10 PM | $16.28 | -0.37% | ||
| Jun 9, 9 PM | $16.34 | -0.55% | ||
| Jun 9, 8 PM | $16.43 | -0.36% | ||
| Jun 9, 7 PM | $16.47 | -0.06% | ||
| Jun 9, 6 PM | $16.48 | +1.48% | ||
| Jun 9, 5 PM | $16.24 | +2.72% | ||
| Jun 9, 4 PM | $15.81 | -0.38% | ||
| Jun 9, 3 PM | $15.88 | -3.52% | ||
| Jun 9, 2 PM | $16.46 | -3.46% | ||
| Jun 9, 1 PM | $17.05 | +3.27% | ||
| Jun 9, 12 PM | $16.51 | -0.18% | ||
| Jun 9, 11 AM | $16.54 | -0.42% | ||
| Jun 9, 10 AM | $16.6 | -0.42% | ||
| Jun 9, 9 AM | $16.67 | +0.24% | ||
| Jun 9, 8 AM | $16.63 | +0.79% | ||
| Jun 9, 7 AM | $16.5 | -0.30% | ||
| Jun 9, 6 AM | $16.55 | +0.12% | ||
| Jun 9, 5 AM | $16.53 | -0.06% | ||
| Jun 9, 4 AM | $16.54 | +0.18% | ||
| Jun 9, 3 AM | $16.51 | +0.24% | ||
| Jun 9, 2 AM | $16.47 | +0.18% | ||
| Jun 9, 1 AM | $16.44 | +0.37% | ||
| Jun 9, 12 AM | $16.38 | -0.18% | ||
| Jun 8, 11 PM | $16.41 | +0.37% | ||
| Jun 8, 10 PM | $16.35 | -0.73% | ||
| Jun 8, 9 PM | $16.47 | -0.12% | ||
| Jun 8, 8 PM | $16.49 | -0.12% | ||
| Jun 8, 7 PM | $16.51 | -0.24% | ||
| Jun 8, 6 PM | $16.55 | +0.30% | ||
| Jun 8, 5 PM | $16.49 | -0.78% | ||
| Jun 8, 4 PM | $16.61 | +0.67% | ||
| Jun 8, 3 PM | $16.5 | +0.00% | ||
| Jun 8, 2 PM | $16.49 | +0.92% | ||