Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 10 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 9 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 8 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 7 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 6 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 5 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 4 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 3 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 2 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 1 AM $15.81
+0.00%
$-- $1.31 billion
Jun 6, 12 AM $15.81
+0.25%
$-- $1.31 billion
Jun 5, 11 PM $15.77
-0.63%
$-- $1.31 billion
Jun 5, 10 PM $15.87
-0.06%
$-- $1.31 billion
Jun 5, 9 PM $15.88
+0.13%
$-- $1.3 billion
Jun 5, 8 PM $15.87
-0.94%
$-- $1.3 billion
Jun 5, 7 PM $16.05
+1.52%
$-- $1.22 billion
Jun 5, 6 PM $15.81
-0.88%
$-- $985.61 million
Jun 5, 5 PM $15.95
+0.06%
$-- $806.33 million
Jun 5, 4 PM $15.94
-0.69%
$-- $657.82 million
Jun 5, 3 PM $16.05
-1.71%
$-- $468.76 million
Jun 5, 2 PM $16.34
+0.12%
$-- $291.63 million
Jun 5, 1 PM $16.33
-3.20%
$-- $141.6 million
Jun 5, 12 PM $16.87
-0.76%
$-- $14.15 million
Jun 5, 11 AM $17
-0.23%
$-- $7.43 million
Jun 5, 10 AM $17.04
+0.00%
$-- $4.95 million
Download