SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 16.64
+1.40%
$ -- $ 246.94 million
Jun 12, 1 PM $ 16.42
-1.02%
$ -- $ 132.36 million
Jun 12, 12 PM $ 16.59
-1.60%
$ -- $ 19.59 million
Jun 12, 11 AM $ 16.86
+0.72%
$ -- $ 14.12 million
Jun 12, 10 AM $ 16.74
-0.65%
$ -- $ 6.1 million
Jun 12, 9 AM $ 16.85
+0.60%
$ -- $ 4.95 million
Jun 12, 8 AM $ 16.76
+0.60%
$ -- $ 3 million
Jun 12, 7 AM $ 16.66
+0.48%
$ -- $ 1.1 billion
Jun 12, 6 AM $ 16.58
-0.06%
$ -- $ 1.1 billion
Jun 12, 5 AM $ 16.59
-0.60%
$ -- $ 1.1 billion
Jun 12, 4 AM $ 16.69
+0.00%
$ -- $ 1.1 billion
Jun 12, 3 AM $ 16.69
+0.06%
$ -- $ 1.1 billion
Jun 12, 2 AM $ 16.68
+0.06%
$ -- $ 1.1 billion
Jun 12, 1 AM $ 16.67
+0.00%
$ -- $ 1.1 billion
Jun 12, 12 AM $ 16.67
+0.06%
$ -- $ 1.1 billion
Jun 11, 11 PM $ 16.65
-0.18%
$ -- $ 1.1 billion
Jun 11, 10 PM $ 16.68
+0.42%
$ -- $ 1.09 billion
Jun 11, 9 PM $ 16.61
-0.06%
$ -- $ 1.09 billion
Jun 11, 8 PM $ 16.62
-0.36%
$ -- $ 1.09 billion
Jun 11, 7 PM $ 16.67
+2.27%
$ -- $ 1.02 billion
Jun 11, 6 PM $ 16.3
-0.31%
$ -- $ 862.73 million
Jun 11, 5 PM $ 16.35
+3.09%
$ -- $ 739.09 million
Jun 11, 4 PM $ 15.87
-0.19%
$ -- $ 549.2 million
Jun 11, 3 PM $ 15.9
+0.76%
$ -- $ 366.69 million
Jun 11, 2 PM $ 15.8
-0.75%
$ -- $ 243.33 million
Jun 11, 1 PM $ 15.92
-0.75%
$ -- $ 132.02 million
Jun 11, 12 PM $ 16.04
-0.68%
$ -- $ 22.75 million
Jun 11, 11 AM $ 16.15
-0.19%
$ -- $ 13.85 million
Jun 11, 10 AM $ 16.18
-0.49%
$ -- $ 8.6 million
Jun 11, 9 AM $ 16.26
-0.31%
$ -- $ 7.29 million
Jun 11, 8 AM $ 16.31
+0.87%
$ -- $ 5.38 million
Jun 11, 7 AM $ 16.17
+0.31%
$ -- $ 1.39 billion
Jun 11, 6 AM $ 16.12
+0.62%
$ -- $ 1.39 billion
Jun 11, 5 AM $ 16.02
-0.06%
$ -- $ 1.39 billion
Jun 11, 4 AM $ 16.03
+0.06%
$ -- $ 1.39 billion
Jun 11, 3 AM $ 16.02
+0.50%
$ -- $ 1.39 billion
Jun 11, 2 AM $ 15.94
-0.13%
$ -- $ 1.39 billion
Jun 11, 1 AM $ 15.96
+0.25%
$ -- $ 1.39 billion
Jun 11, 12 AM $ 15.92
+1.08%
$ -- $ 1.39 billion
Jun 10, 11 PM $ 15.75
-0.06%
$ -- $ 1.39 billion
Jun 10, 10 PM $ 15.76
-0.51%
$ -- $ 1.39 billion
Jun 10, 9 PM $ 15.84
+0.19%
$ -- $ 1.39 billion
Jun 10, 8 PM $ 15.81
-0.44%
$ -- $ 1.38 billion
Jun 10, 7 PM $ 15.88
-0.69%
$ -- $ 1.31 billion
Jun 10, 6 PM $ 15.97
-0.50%
$ -- $ 1.1 billion
Jun 10, 5 PM $ 16.05
-0.31%
$ -- $ 939.49 million
Jun 10, 4 PM $ 16.1
-0.68%
$ -- $ 713.95 million
Jun 10, 3 PM $ 16.21
-0.25%
$ -- $ 513.41 million
Jun 10, 2 PM $ 16.23
-2.64%
$ -- $ 269.13 million
Jun 10, 1 PM $ 16.67
+2.71%
$ -- $ 128.38 million