Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 1 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 12 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 11 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 10 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 9 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 8 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 7 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 6 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 5 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 4 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 3 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 2 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 1 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 19, 12 AM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 11 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 10 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 9 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 8 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 7 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 6 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 5 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 4 PM $17.3
+0.00%
$15,292 $935.75 million
Jul 18, 3 PM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 2 PM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 1 PM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 12 PM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 11 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 10 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 9 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 8 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 7 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 6 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 5 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 4 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 3 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 2 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 1 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 18, 12 AM $17.3
+0.00%
$15,292 $1.29 billion
Jul 17, 11 PM $17.3
-0.12%
$15,292 $1.29 billion
Jul 17, 10 PM $17.32
+0.00%
$15,310 $1.29 billion
Jul 17, 9 PM $17.32
+0.17%
$15,310 $1.29 billion
Jul 17, 8 PM $17.29
+0.00%
$15,284 $1.28 billion
Jul 17, 7 PM $17.29
-0.58%
$15,284 $1.23 billion
Jul 17, 6 PM $17.39
-0.34%
$15,372 $887.64 million
Jul 17, 5 PM $17.45
+0.23%
$15,425 $505.12 million
Jul 17, 4 PM $17.41
+1.28%
$15,390 $272.56 million
Jul 17, 3 PM $17.19
+2.32%
$15,195 $1.97 billion
Jul 17, 2 PM $16.8
-0.18%
$14,850 $1.71 billion
Jul 17, 1 PM $16.83
-0.59%
$14,877 $1.46 billion