Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 1 PM | $ 16.67 | +2.71% | ||
| Jun 10, 12 PM | $ 16.23 | +1.12% | ||
| Jun 10, 11 AM | $ 16.05 | -0.80% | ||
| Jun 10, 10 AM | $ 16.18 | +0.19% | ||
| Jun 10, 9 AM | $ 16.15 | +0.31% | ||
| Jun 10, 8 AM | $ 16.1 | -1.35% | ||
| Jun 10, 7 AM | $ 16.32 | -0.06% | ||
| Jun 10, 6 AM | $ 16.33 | +0.12% | ||
| Jun 10, 5 AM | $ 16.31 | +0.12% | ||
| Jun 10, 4 AM | $ 16.29 | -0.37% | ||
| Jun 10, 3 AM | $ 16.35 | +0.12% | ||
| Jun 10, 2 AM | $ 16.33 | -0.24% | ||
| Jun 10, 1 AM | $ 16.37 | +0.06% | ||
| Jun 10, 12 AM | $ 16.36 | +0.25% | ||
| Jun 9, 11 PM | $ 16.32 | +0.25% | ||
| Jun 9, 10 PM | $ 16.28 | -0.37% | ||
| Jun 9, 9 PM | $ 16.34 | -0.55% | ||
| Jun 9, 8 PM | $ 16.43 | -0.36% | ||
| Jun 9, 7 PM | $ 16.47 | -0.06% | ||
| Jun 9, 6 PM | $ 16.48 | +1.48% | ||
| Jun 9, 5 PM | $ 16.24 | +2.72% | ||
| Jun 9, 4 PM | $ 15.81 | -0.38% | ||
| Jun 9, 3 PM | $ 15.88 | -3.52% | ||
| Jun 9, 2 PM | $ 16.46 | -3.46% | ||
| Jun 9, 1 PM | $ 17.05 | +3.27% | ||
| Jun 9, 12 PM | $ 16.51 | -0.18% | ||
| Jun 9, 11 AM | $ 16.54 | -0.42% | ||
| Jun 9, 10 AM | $ 16.6 | -0.42% | ||
| Jun 9, 9 AM | $ 16.67 | +0.24% | ||
| Jun 9, 8 AM | $ 16.63 | +0.79% | ||
| Jun 9, 7 AM | $ 16.5 | -0.30% | ||
| Jun 9, 6 AM | $ 16.55 | +0.12% | ||
| Jun 9, 5 AM | $ 16.53 | -0.06% | ||
| Jun 9, 4 AM | $ 16.54 | +0.18% | ||
| Jun 9, 3 AM | $ 16.51 | +0.24% | ||
| Jun 9, 2 AM | $ 16.47 | +0.18% | ||
| Jun 9, 1 AM | $ 16.44 | +0.37% | ||
| Jun 9, 12 AM | $ 16.38 | -0.18% | ||
| Jun 8, 11 PM | $ 16.41 | +0.37% | ||
| Jun 8, 10 PM | $ 16.35 | -0.73% | ||
| Jun 8, 9 PM | $ 16.47 | -0.12% | ||
| Jun 8, 8 PM | $ 16.49 | -0.12% | ||
| Jun 8, 7 PM | $ 16.51 | -0.24% | ||
| Jun 8, 6 PM | $ 16.55 | +0.30% | ||
| Jun 8, 5 PM | $ 16.49 | -0.78% | ||
| Jun 8, 4 PM | $ 16.61 | +0.67% | ||
| Jun 8, 3 PM | $ 16.5 | +0.00% | ||
| Jun 8, 2 PM | $ 16.49 | +0.92% | ||
| Jun 8, 1 PM | $ 16.34 | +0.43% | ||
| Jun 8, 12 PM | $ 16.27 | +0.25% | ||