Coinranking
SoFi Technologies (Reality Tokenized) Historical Data
rSOFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 12 PM | $16.93 | -0.76% | ||
| Jul 17, 11 AM | $17.06 | +0.18% | ||
| Jul 17, 10 AM | $17.03 | +0.18% | ||
| Jul 17, 9 AM | $17 | +0.65% | ||
| Jul 17, 8 AM | $16.89 | -0.76% | ||
| Jul 17, 7 AM | $17.02 | +0.24% | ||
| Jul 17, 6 AM | $16.98 | +0.30% | ||
| Jul 17, 5 AM | $16.93 | -0.88% | ||
| Jul 17, 4 AM | $17.08 | -0.41% | ||
| Jul 17, 3 AM | $17.15 | +0.12% | ||
| Jul 17, 2 AM | $17.13 | -0.29% | ||
| Jul 17, 1 AM | $17.18 | -0.58% | ||
| Jul 17, 12 AM | $17.28 | -0.17% | ||
| Jul 16, 11 PM | $17.31 | -0.29% | ||
| Jul 16, 10 PM | $17.36 | -0.29% | ||
| Jul 16, 9 PM | $17.41 | +0.00% | ||
| Jul 16, 8 PM | $17.41 | +0.46% | ||
| Jul 16, 7 PM | $17.33 | -0.74% | ||
| Jul 16, 6 PM | $17.46 | +0.46% | ||
| Jul 16, 5 PM | $17.38 | -1.03% | ||
| Jul 16, 4 PM | $17.56 | -0.40% | ||
| Jul 16, 3 PM | $17.63 | -0.73% | ||
| Jul 16, 2 PM | $17.76 | +1.02% | ||
| Jul 16, 1 PM | $17.58 | -0.85% | ||
| Jul 16, 12 PM | $17.73 | -0.62% | ||
| Jul 16, 11 AM | $17.84 | -0.22% | ||
| Jul 16, 10 AM | $17.88 | -0.28% | ||
| Jul 16, 9 AM | $17.93 | -0.17% | ||
| Jul 16, 8 AM | $17.96 | -0.06% | ||
| Jul 16, 7 AM | $17.97 | +0.28% | ||
| Jul 16, 6 AM | $17.92 | -0.39% | ||
| Jul 16, 5 AM | $17.99 | +0.33% | ||
| Jul 16, 4 AM | $17.93 | -0.17% | ||
| Jul 16, 3 AM | $17.96 | -0.06% | ||
| Jul 16, 2 AM | $17.97 | +0.11% | ||
| Jul 16, 1 AM | $17.95 | +0.00% | ||
| Jul 16, 12 AM | $17.95 | -0.06% | ||
| Jul 15, 11 PM | $17.96 | +0.11% | ||
| Jul 15, 10 PM | $17.94 | +0.00% | ||
| Jul 15, 9 PM | $17.94 | +0.00% | ||
| Jul 15, 8 PM | $17.94 | +0.28% | ||
| Jul 15, 7 PM | $17.87 | -0.39% | ||
| Jul 15, 6 PM | $17.94 | -0.66% | ||
| Jul 15, 5 PM | $18.06 | +0.22% | ||
| Jul 15, 4 PM | $18.02 | -0.83% | ||
| Jul 15, 3 PM | $18.17 | -0.38% | ||
| Jul 15, 2 PM | $18.24 | +0.00% | ||
| Jul 15, 1 PM | $18.24 | -2.93% | ||
| Jul 15, 12 PM | $18.79 | +0.59% | ||
| Jul 15, 11 AM | $18.68 | -0.11% | ||