SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 17.85
-0.11%
$ -- $ 984.05 million
5:02 PM $ 17.87
+0.00%
$ -- $ 961.75 million
5:01 PM $ 17.87
-0.28%
$ -- $ 961.75 million
5:00 PM $ 17.92
-0.39%
$ -- $ 930.44 million
4:59 PM $ 17.99
-0.22%
$ -- $ 930.44 million
4:58 PM $ 18.03
+0.45%
$ -- $ 930.44 million
4:57 PM $ 17.95
+0.22%
$ -- $ 919.03 million
4:56 PM $ 17.9
-0.11%
$ -- $ 919.03 million
4:55 PM $ 17.91
+0.22%
$ -- $ 897.96 million
4:54 PM $ 17.87
+0.17%
$ -- $ 897.96 million
4:53 PM $ 17.84
-0.17%
$ -- $ 878.45 million
4:52 PM $ 17.87
-0.06%
$ -- $ 878.45 million
4:51 PM $ 17.89
+0.17%
$ -- $ 869.51 million
4:50 PM $ 17.85
+0.17%
$ -- $ 869.51 million
4:49 PM $ 17.82
-0.06%
$ -- $ 852.4 million
4:48 PM $ 17.82
+0.00%
$ -- $ 834.94 million
4:47 PM $ 17.82
+0.06%
$ -- $ 834.94 million
4:46 PM $ 17.81
+0.00%
$ -- $ 823.64 million
4:45 PM $ 17.82
-0.06%
$ -- $ 823.64 million
4:44 PM $ 17.83
+0.00%
$ -- $ 823.64 million
4:43 PM $ 17.83
+0.11%
$ -- $ 818.98 million
4:42 PM $ 17.81
+0.06%
$ -- $ 818.98 million
4:41 PM $ 17.8
+0.11%
$ -- $ 805.83 million
4:40 PM $ 17.79
-0.06%
$ -- $ 805.83 million
4:39 PM $ 17.8
+0.11%
$ -- $ 794.08 million
4:38 PM $ 17.78
+0.06%
$ -- $ 794.08 million
4:37 PM $ 17.77
+0.00%
$ -- $ 772.75 million
4:36 PM $ 17.77
-0.17%
$ -- $ 772.75 million
4:35 PM $ 17.81
+0.11%
$ -- $ 762.21 million
4:34 PM $ 17.8
+0.23%
$ -- $ 757.82 million
4:33 PM $ 17.76
+0.17%
$ -- $ 757.82 million
4:32 PM $ 17.73
+0.00%
$ -- $ 757.82 million
4:31 PM $ 17.74
-0.06%
$ -- $ 738.55 million
4:30 PM $ 17.75
+0.11%
$ -- $ 738.55 million
4:29 PM $ 17.73
+0.00%
$ -- $ 730.83 million
4:28 PM $ 17.74
+0.17%
$ -- $ 730.83 million
4:27 PM $ 17.7
+0.45%
$ -- $ 716.39 million
4:26 PM $ 17.63
+0.00%
$ -- $ 716.39 million
4:25 PM $ 17.63
+0.11%
$ -- $ 713.33 million
4:24 PM $ 17.61
-0.11%
$ -- $ 713.33 million
4:23 PM $ 17.63
+0.00%
$ -- $ 707.3 million
4:22 PM $ 17.63
-0.11%
$ -- $ 701.88 million
4:21 PM $ 17.65
+0.06%
$ -- $ 701.88 million
4:20 PM $ 17.64
-0.06%
$ -- $ 692.3 million
4:19 PM $ 17.65
+0.06%
$ -- $ 692.3 million
4:18 PM $ 17.64
+0.28%
$ -- $ 692.3 million
4:17 PM $ 17.59
+0.11%
$ -- $ 683.68 million
4:16 PM $ 17.57
+0.06%
$ -- $ 683.68 million
4:15 PM $ 17.55
-0.06%
$ -- $ 676.67 million
4:14 PM $ 17.56
-0.06%
$ -- $ 676.67 million